			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Polaris Share	POLA	$ 0.020867	-3.57 %	$ 0.021728	$ 0.019833	$ 415.00K

Polaris Share POLA

آخر سعر

$ 0.020867

-3.57 %

عالي24

$ 0.021728

منخفض24

$ 0.019833

حجم24

$ 415.00K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Polaris Share POLA historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Jan 12, 2025	$ 0.02164012295,275	$ 0.022144810.02124793	$ 0.02124793	$ 295,275
Jan 11, 2025	$ 0.02177000538,315	$ 0.023576420.02153573	$ 0.02153573	$ 538,315
Jan 10, 2025	$ 0.022488943,270,864	$ 0.024149720.02114202	$ 0.02114202	$ 3,270,864
Jan 09, 2025	$ 0.02182667762,842	$ 0.022553040.02090184	$ 0.02090184	$ 762,842
Jan 08, 2025	$ 0.021478391,109,766	$ 0.023211480.02035643	$ 0.02035643	$ 1,109,766
Jan 07, 2025	$ 0.022970332,053,483	$ 0.025273170.02267972	$ 0.02267972	$ 2,053,483
Jan 06, 2025	$ 0.024103733,981,573	$ 0.026980330.02335513	$ 0.02335513	$ 3,981,573
Jan 05, 2025	$ 0.024084274,623,133	$ 0.026182510.02320001	$ 0.02320001	$ 4,623,133
Jan 04, 2025	$ 0.0234463311,350,555	$ 0.027018630.02312834	$ 0.02312834	$ 11,350,555
Jan 03, 2025	$ 0.025750957,727,425	$ 0.026669200.02061958	$ 0.02061958	$ 7,727,425
Jan 02, 2025	$ 0.021443381,452,374	$ 0.022448570.01999803	$ 0.01999803	$ 1,452,374
Jan 01, 2025	$ 0.02004439180,736	$ 0.020438820.01991870	$ 0.01991870	$ 180,736
Dec 31, 2024	$ 0.02034178417,051	$ 0.020892270.01964282	$ 0.01964282	$ 417,051
Dec 30, 2024	$ 0.02028074322,163	$ 0.021060670.01996672	$ 0.01996672	$ 322,163
Dec 29, 2024	$ 0.02095854249,899	$ 0.021428090.02066360	$ 0.02066360	$ 249,899
Dec 28, 2024	$ 0.02125517154,579	$ 0.021320190.02071362	$ 0.02071362	$ 154,579
Dec 27, 2024	$ 0.02095482280,404	$ 0.021591990.02061933	$ 0.02061933	$ 280,404
Dec 26, 2024	$ 0.02083673373,076	$ 0.022357090.02050647	$ 0.02050647	$ 373,076
Dec 25, 2024	$ 0.02224782684,843	$ 0.022980790.02200644	$ 0.02200644	$ 684,843
Dec 24, 2024	$ 0.02261497618,653	$ 0.023235380.02178662	$ 0.02178662	$ 618,653
Dec 23, 2024	$ 0.02221214962,366	$ 0.023232130.02095703	$ 0.02095703	$ 962,366
Dec 22, 2024	$ 0.021669393,654,463	$ 0.024495110.01996589	$ 0.01996589	$ 3,654,463
Dec 21, 2024	$ 0.02044332607,142	$ 0.022079180.02012854	$ 0.02012854	$ 607,142
Dec 20, 2024	$ 0.020844561,791,111	$ 0.022260530.01839956	$ 0.01839956	$ 1,791,111
Dec 19, 2024	$ 0.021315593,248,834	$ 0.025174190.02092608	$ 0.02092608	$ 3,248,834
Dec 18, 2024	$ 0.022237652,282,512	$ 0.025712330.02191296	$ 0.02191296	$ 2,282,512
Dec 17, 2024	$ 0.024472901,141,832	$ 0.025444350.02405720	$ 0.02405720	$ 1,141,832
Dec 16, 2024	$ 0.024423953,258,521	$ 0.027573990.02405891	$ 0.02405891	$ 3,258,521
Dec 15, 2024	$ 0.0270415615,589,088	$ 0.036007300.02653806	$ 0.02653806	$ 15,589,088
Dec 14, 2024	$ 0.0313347415,273,120	$ 0.034596400.02413138	$ 0.02413138	$ 15,273,120
Dec 13, 2024	$ 0.02512027561,563	$ 0.025210730.02229230	$ 0.02229230	$ 561,563

We will update this as soon as possible. If you like to help, you can contact us.