			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Polka City	POLC	$ 0.007184	-1.92 %	$ 0.007368	$ 0.007104	$ 757.00K

Polka City POLC

آخر سعر

$ 0.007184

-1.92 %

عالي24

$ 0.007368

منخفض24

$ 0.007104

حجم24

$ 757.00K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Polka City POLC historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 21, 2024	$ 0.00732600830,868	$ 0.007994110.00698136	$ 0.00698136	$ 830,868
Dec 20, 2024	$ 0.007724291,305,091	$ 0.008016810.00675973	$ 0.00675973	$ 1,305,091
Dec 19, 2024	$ 0.007792381,119,030	$ 0.009500160.00748998	$ 0.00748998	$ 1,119,030
Dec 18, 2024	$ 0.00943905916,714	$ 0.010275830.00927518	$ 0.00927518	$ 916,714
Dec 17, 2024	$ 0.01015226629,489	$ 0.011938490.00987445	$ 0.00987445	$ 629,489
Dec 16, 2024	$ 0.01158348260,132	$ 0.013043280.01067490	$ 0.01067490	$ 260,132
Dec 15, 2024	$ 0.0106820495,475	$ 0.010717910.01009281	$ 0.01009281	$ 95,475
Dec 14, 2024	$ 0.01013328162,398	$ 0.011214310.01003045	$ 0.01003045	$ 162,398
Dec 13, 2024	$ 0.01082761166,041	$ 0.011051900.01033724	$ 0.01033724	$ 166,041
Dec 12, 2024	$ 0.01046698272,699	$ 0.011242400.01038000	$ 0.01038000	$ 272,699
Dec 11, 2024	$ 0.01069827518,714	$ 0.010752040.00978489	$ 0.00978489	$ 518,714
Dec 10, 2024	$ 0.010267561,427,306	$ 0.012073270.00950327	$ 0.00950327	$ 1,427,306
Dec 09, 2024	$ 0.011623881,142,472	$ 0.013635620.01099177	$ 0.01099177	$ 1,142,472
Dec 08, 2024	$ 0.01301566956,628	$ 0.013167480.01123803	$ 0.01123803	$ 956,628
Dec 07, 2024	$ 0.01153780897,127	$ 0.012329480.01137104	$ 0.01137104	$ 897,127
Dec 06, 2024	$ 0.011560471,402,541	$ 0.012296440.01019961	$ 0.01019961	$ 1,402,541
Dec 05, 2024	$ 0.010342831,463,916	$ 0.011911290.01000122	$ 0.01000122	$ 1,463,916
Dec 04, 2024	$ 0.010175141,235,612	$ 0.010670330.00915243	$ 0.00915243	$ 1,235,612
Dec 03, 2024	$ 0.009399401,494,839	$ 0.009544070.00829002	$ 0.00829002	$ 1,494,839
Dec 02, 2024	$ 0.008409781,218,039	$ 0.008762830.00797080	$ 0.00797080	$ 1,218,039
Dec 01, 2024	$ 0.00867298818,753	$ 0.009727120.00854651	$ 0.00854651	$ 818,753
Nov 30, 2024	$ 0.00892199886,747	$ 0.009184720.00853218	$ 0.00853218	$ 886,747
Nov 29, 2024	$ 0.00877875880,696	$ 0.008983410.00762346	$ 0.00762346	$ 880,696
Nov 28, 2024	$ 0.00768113886,361	$ 0.007752020.00726046	$ 0.00726046	$ 886,361
Nov 27, 2024	$ 0.00759398888,199	$ 0.007599630.00675638	$ 0.00675638	$ 888,199
Nov 26, 2024	$ 0.00685910945,678	$ 0.007523630.00662077	$ 0.00662077	$ 945,678
Nov 25, 2024	$ 0.00715300955,828	$ 0.007690430.00690473	$ 0.00690473	$ 955,828
Nov 24, 2024	$ 0.00692522968,517	$ 0.008262920.00670432	$ 0.00670432	$ 968,517
Nov 23, 2024	$ 0.006824251,117,531	$ 0.007311780.00606734	$ 0.00606734	$ 1,117,531
Nov 22, 2024	$ 0.00636144915,501	$ 0.006947630.00560395	$ 0.00560395	$ 915,501

We will update this as soon as possible. If you like to help, you can contact us.