BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Polkadot |
DOT |
$ 7.29 | +0.05 % | $ 7.80 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 20, 2024 | $ 7.2924022 | $ 7.3531833 |
| Dec 19, 2024 | $ 6.9451580 | $ 7.7897885 |
| Dec 18, 2024 | $ 7.6778956 | $ 8.5516523 |
| Dec 17, 2024 | $ 8.4830843 | $ 8.9689501 |
| Dec 16, 2024 | $ 8.7545098 | $ 9.1896899 |
| Dec 15, 2024 | $ 9.0092106 | $ 9.2441956 |
| Dec 14, 2024 | $ 8.5553184 | $ 9.2078736 |
| Dec 13, 2024 | $ 9.0905936 | $ 9.2275307 |
| Dec 12, 2024 | $ 9.0663673 | $ 9.6617080 |
| Dec 11, 2024 | $ 9.0061525 | $ 9.2651361 |
| Dec 10, 2024 | $ 8.4082375 | $ 8.7124467 |
| Dec 09, 2024 | $ 8.5079315 | $ 10.411214 |
| Dec 08, 2024 | $ 10.411541 | $ 10.810616 |
| Dec 07, 2024 | $ 10.627315 | $ 10.928810 |
| Dec 06, 2024 | $ 10.690773 | $ 10.885117 |
| Dec 05, 2024 | $ 10.389357 | $ 11.231307 |
| Dec 04, 2024 | $ 10.516852 | $ 11.621698 |
| Dec 03, 2024 | $ 9.8348543 | $ 10.374440 |
| Dec 02, 2024 | $ 9.9949888 | $ 10.185690 |
| Dec 01, 2024 | $ 9.3058254 | $ 9.3836249 |
| Nov 30, 2024 | $ 8.9579255 | $ 9.2160134 |
| Nov 29, 2024 | $ 9.0207966 | $ 9.0722425 |
| Nov 28, 2024 | $ 8.6097909 | $ 8.7413389 |
| Nov 27, 2024 | $ 8.4690323 | $ 8.5749626 |
| Nov 26, 2024 | $ 8.0789867 | $ 8.4616026 |
| Nov 25, 2024 | $ 8.2369859 | $ 9.3599229 |
| Nov 24, 2024 | $ 8.8164682 | $ 10.423814 |
| Nov 23, 2024 | $ 8.5258220 | $ 9.3979577 |
| Nov 22, 2024 | $ 6.6442640 | $ 6.6855933 |
| Nov 21, 2024 | $ 5.9431998 | $ 5.9618662 |
