BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Polkamarkets |
POLK |
$ 0.020364 | -5.08 % | $ 0.021740 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 25, 2024 | $ 0.02149406 | $ 0.02213189 |
| Dec 24, 2024 | $ 0.02147152 | $ 0.02191813 |
| Dec 23, 2024 | $ 0.02133154 | $ 0.02142914 |
| Dec 22, 2024 | $ 0.02036909 | $ 0.02130641 |
| Dec 21, 2024 | $ 0.02017000 | $ 0.02247122 |
| Dec 20, 2024 | $ 0.02157368 | $ 0.02191367 |
| Dec 19, 2024 | $ 0.02042659 | $ 0.02417279 |
| Dec 18, 2024 | $ 0.02376896 | $ 0.02621777 |
| Dec 17, 2024 | $ 0.02561595 | $ 0.02774050 |
| Dec 16, 2024 | $ 0.02703576 | $ 0.02800063 |
| Dec 15, 2024 | $ 0.02728323 | $ 0.02821493 |
| Dec 14, 2024 | $ 0.02742849 | $ 0.03040082 |
| Dec 13, 2024 | $ 0.02945135 | $ 0.03052354 |
| Dec 12, 2024 | $ 0.03005583 | $ 0.03137322 |
| Dec 11, 2024 | $ 0.02842883 | $ 0.02874289 |
| Dec 10, 2024 | $ 0.02730712 | $ 0.02881509 |
| Dec 09, 2024 | $ 0.02586743 | $ 0.03210159 |
| Dec 08, 2024 | $ 0.03143610 | $ 0.03450682 |
| Dec 07, 2024 | $ 0.03307004 | $ 0.03508771 |
| Dec 06, 2024 | $ 0.03366662 | $ 0.03471680 |
| Dec 05, 2024 | $ 0.03346561 | $ 0.03711986 |
| Dec 04, 2024 | $ 0.03635862 | $ 0.03703222 |
| Dec 03, 2024 | $ 0.03069222 | $ 0.03163313 |
| Dec 02, 2024 | $ 0.03094671 | $ 0.03348270 |
| Dec 01, 2024 | $ 0.03236166 | $ 0.03361107 |
| Nov 30, 2024 | $ 0.03231916 | $ 0.03286730 |
| Nov 29, 2024 | $ 0.02813424 | $ 0.02980194 |
| Nov 28, 2024 | $ 0.02912357 | $ 0.02959693 |
| Nov 27, 2024 | $ 0.02901591 | $ 0.02988255 |
| Nov 26, 2024 | $ 0.02807668 | $ 0.02934418 |
We will update this as soon as possible. If you like to help, you can contact us.
