BTC/USD$ 54,338
BTC/EUR€ 49,049
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,458
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.53B
$ 5.53B
Altcoin volume
$ 20.82K
$ 20.82K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Polkastarter |
POLS |
$ 0.365463 | -4.26 % | $ 0.415136 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 07, 2024 | $ 0.38268270 | $ 0.50220518 |
| Sep 06, 2024 | $ 0.32438614 | $ 0.36584584 |
| Sep 05, 2024 | $ 0.23623922 | $ 0.24545122 |
| Sep 04, 2024 | $ 0.22768998 | $ 0.22993928 |
| Sep 03, 2024 | $ 0.22891847 | $ 0.23870445 |
| Sep 02, 2024 | $ 0.23653237 | $ 0.24076479 |
| Sep 01, 2024 | $ 0.23636428 | $ 0.24167629 |
| Aug 31, 2024 | $ 0.23881459 | $ 0.23903431 |
| Aug 30, 2024 | $ 0.23670201 | $ 0.24343580 |
| Aug 29, 2024 | $ 0.24115546 | $ 0.24757034 |
| Aug 28, 2024 | $ 0.24486862 | $ 0.24827103 |
| Aug 27, 2024 | $ 0.24139656 | $ 0.25165631 |
| Aug 26, 2024 | $ 0.25089726 | $ 0.26321774 |
| Aug 25, 2024 | $ 0.26196510 | $ 0.27290760 |
| Aug 24, 2024 | $ 0.27117524 | $ 0.27232431 |
| Aug 23, 2024 | $ 0.26591036 | $ 0.27273729 |
| Aug 22, 2024 | $ 0.25730688 | $ 0.25890924 |
| Aug 21, 2024 | $ 0.24967465 | $ 0.25026303 |
| Aug 20, 2024 | $ 0.24123517 | $ 0.24716866 |
| Aug 19, 2024 | $ 0.23999365 | $ 0.25101115 |
| Aug 18, 2024 | $ 0.24564122 | $ 0.25196501 |
| Aug 17, 2024 | $ 0.24278148 | $ 0.24351980 |
| Aug 16, 2024 | $ 0.24249822 | $ 0.25903404 |
| Aug 15, 2024 | $ 0.24595447 | $ 0.26361402 |
| Aug 14, 2024 | $ 0.26255192 | $ 0.29628548 |
| Aug 13, 2024 | $ 0.25001465 | $ 0.26018466 |
| Aug 12, 2024 | $ 0.25919098 | $ 0.27350226 |
| Aug 11, 2024 | $ 0.24273179 | $ 0.27060435 |
| Aug 10, 2024 | $ 0.26920480 | $ 0.29005979 |
| Aug 09, 2024 | $ 0.28097298 | $ 0.32272614 |
| Aug 08, 2024 | $ 0.23284960 | $ 0.23358259 |
We will update this as soon as possible. If you like to help, you can contact us.
