BTC/USD
$ 103,398  -0.23%
BTC/EUR
€ 99,406  -0.23%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 83,966  -0.23%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 20.28B
Altcoin volume
$ 47.17B
Crypto market cap
$ 3.23T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Pond Coin

PNDC

$ 0.000000 -0.18 % $ 0.000000 $ 0.000000 $ 57.86K
Pondcoin

Pond Coin PNDC

آخر سعر
$ 0.000000
%
-0.18 %
عالي24
$ 0.000000
منخفض24
$ 0.000000
حجم24
# عملات
سقف السوق
Pond Coin PNDC historical data
تاريخ Close عالي24 منخفض24 م24
Jan 21, 2025 $ 0.00000005 $ 0.00000005 $ 0.00000005 $ 53,825
Jan 20, 2025 $ 0.00000005 $ 0.00000006 $ 0.00000005 $ 60,564
Jan 19, 2025 $ 0.00000005 $ 0.00000006 $ 0.00000005 $ 59,782
Jan 18, 2025 $ 0.00000006 $ 0.00000007 $ 0.00000005 $ 55,947
Jan 17, 2025 $ 0.00000007 $ 0.00000008 $ 0.00000006 $ 66,657
Jan 16, 2025 $ 0.00000006 $ 0.00000008 $ 0.00000005 $ 48,225
Jan 15, 2025 $ 0.00000005 $ 0.00000006 $ 0.00000005 $ 8,791
Jan 14, 2025 $ 0.00000006 $ 0.00000006 $ 0.00000005 $ 9,318
Jan 13, 2025 $ 0.00000006 $ 0.00000007 $ 0.00000005 $ 9,794
Jan 12, 2025 $ 0.00000007 $ 0.00000007 $ 0.00000006 $ 8,059
Jan 11, 2025 $ 0.00000006 $ 0.00000007 $ 0.00000006 $ 8,671
Jan 10, 2025 $ 0.00000006 $ 0.00000006 $ 0.00000005 $ 7,884
Jan 09, 2025 $ 0.00000005 $ 0.00000006 $ 0.00000005 $ 8,608
Jan 08, 2025 $ 0.00000006 $ 0.00000010 $ 0.00000006 $ 12,171
Jan 07, 2025 $ 0.00000007 $ 0.00000008 $ 0.00000006 $ 19,350
Jan 06, 2025 $ 0.00000008 $ 0.00000009 $ 0.00000007 $ 53,103
Jan 05, 2025 $ 0.00000009 $ 0.00000010 $ 0.00000006 $ 69,477
Jan 04, 2025 $ 0.00000006 $ 0.00000006 $ 0.00000006 $ 55,759
Jan 03, 2025 $ 0.00000006 $ 0.00000007 $ 0.00000006 $ 54,379
Jan 02, 2025 $ 0.00000007 $ 0.00000008 $ 0.00000007 $ 49,788
Jan 01, 2025 $ 0.00000008 $ 0.00000008 $ 0.00000007 $ 61,187
Dec 31, 2024 $ 0.00000008 $ 0.00000008 $ 0.00000007 $ 59,304
Dec 30, 2024 $ 0.00000008 $ 0.00000012 $ 0.00000005 $ 81,142
Dec 29, 2024 $ 0.00000010 $ 0.00000010 $ 0.00000005 $ 71,985
Dec 28, 2024 $ 0.00000008 $ 0.00000008 $ 0.00000005 $ 65,760
Dec 27, 2024 $ 0.00000007 $ 0.00000009 $ 0.00000005 $ 61,986
Dec 26, 2024 $ 0.00000009 $ 0.00000012 $ 0.00000005 $ 63,660
Dec 25, 2024 $ 0.00000011 $ 0.00000011 $ 0.00000005 $ 78,091
Dec 24, 2024 $ 0.00000009 $ 0.00000011 $ 0.00000005 $ 69,847
Dec 23, 2024 $ 0.00000011 $ 0.00000013 $ 0.00000004 $ 74,384

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more