BTC/USD$ 54,341
BTC/EUR€ 49,052
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,461
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.52B
$ 5.52B
Altcoin volume
$ 20.82K
$ 20.82K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Project Galaxy |
GAL |
$ 2.01 | +7.34 % | $ 2.01 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 07, 2024 | $ 1.8715156 | $ 1.9043684 |
| Sep 06, 2024 | $ 1.8407301 | $ 1.9796031 |
| Sep 05, 2024 | $ 1.9478020 | $ 2.0302725 |
| Sep 04, 2024 | $ 2.0265158 | $ 2.0851970 |
| Sep 03, 2024 | $ 2.0290607 | $ 2.1800245 |
| Sep 02, 2024 | $ 2.1649039 | $ 2.1727635 |
| Sep 01, 2024 | $ 2.0914076 | $ 2.2327857 |
| Aug 31, 2024 | $ 2.2098396 | $ 2.2944083 |
| Aug 30, 2024 | $ 2.2179197 | $ 2.3073151 |
| Aug 29, 2024 | $ 2.2878312 | $ 2.3770086 |
| Aug 28, 2024 | $ 2.2783519 | $ 2.3378408 |
| Aug 27, 2024 | $ 2.3327064 | $ 2.4916430 |
| Aug 26, 2024 | $ 2.4615535 | $ 2.6804553 |
| Aug 25, 2024 | $ 2.5517572 | $ 2.6653642 |
| Aug 24, 2024 | $ 2.6432297 | $ 2.7420421 |
| Aug 23, 2024 | $ 2.5889605 | $ 2.6104566 |
| Aug 22, 2024 | $ 2.4604106 | $ 2.4912941 |
| Aug 21, 2024 | $ 2.4851085 | $ 2.5483077 |
| Aug 20, 2024 | $ 2.4799305 | $ 2.5754919 |
| Aug 19, 2024 | $ 2.4305167 | $ 2.5809365 |
| Aug 18, 2024 | $ 2.4928810 | $ 2.7557037 |
| Aug 17, 2024 | $ 2.6477145 | $ 2.8437628 |
| Aug 16, 2024 | $ 2.4222134 | $ 2.4794974 |
| Aug 15, 2024 | $ 2.2378798 | $ 2.4578545 |
| Aug 14, 2024 | $ 2.3647401 | $ 2.5636417 |
| Aug 13, 2024 | $ 2.4841651 | $ 2.6404832 |
| Aug 12, 2024 | $ 2.5390441 | $ 2.6100306 |
| Aug 11, 2024 | $ 2.2449728 | $ 2.5157252 |
| Aug 10, 2024 | $ 2.3985953 | $ 2.4663010 |
| Aug 09, 2024 | $ 2.4657476 | $ 2.5676898 |
| Aug 08, 2024 | $ 2.4694290 | $ 2.9354576 |
We will update this as soon as possible. If you like to help, you can contact us.
