			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Project Galaxy	GAL	$ 1.82	+1.95 %	$ 1.83	$ 1.78	$ 200.35K

Project Galaxy GAL

آخر سعر

$ 1.82

+1.95 %

عالي24

$ 1.83

منخفض24

$ 1.78

حجم24

$ 200.35K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Project Galaxy GAL historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 21, 2024	$ 1.7826524173,962	$ 2.09676951.77189678	$ 1.7718968	$ 173,962
Dec 20, 2024	$ 1.9228261480,465	$ 2.03143981.70632184	$ 1.7063218	$ 480,465
Dec 19, 2024	$ 1.9490727270,405	$ 2.17769001.89898147	$ 1.8989815	$ 270,405
Dec 18, 2024	$ 2.1402165224,942	$ 2.41288982.13336032	$ 2.1333603	$ 224,942
Dec 17, 2024	$ 2.2783598658,480	$ 2.71248732.26087393	$ 2.2608739	$ 658,480
Dec 16, 2024	$ 2.59052211,336,546	$ 3.05804542.56676764	$ 2.5667676	$ 1,336,546
Dec 15, 2024	$ 2.80955104,590,040	$ 3.88830452.75391031	$ 2.7539103	$ 4,590,040
Dec 14, 2024	$ 3.17324574,963,211	$ 3.48657502.12843588	$ 2.1284359	$ 4,963,211
Dec 13, 2024	$ 2.173331138,906	$ 2.27739512.13652191	$ 2.1365219	$ 38,906
Dec 12, 2024	$ 2.235642666,867	$ 2.39119362.21139188	$ 2.2113919	$ 66,867
Dec 11, 2024	$ 2.278821169,510	$ 2.32315042.11447158	$ 2.1144716	$ 69,510
Dec 10, 2024	$ 2.1431328134,083	$ 2.54152202.02796217	$ 2.0279622	$ 134,083
Dec 09, 2024	$ 2.3047340174,715	$ 2.64029792.11479929	$ 2.1147993	$ 174,715
Dec 08, 2024	$ 2.6555076138,150	$ 2.65617362.51147804	$ 2.5114780	$ 138,150
Dec 07, 2024	$ 2.6288682115,051	$ 2.77666152.62618871	$ 2.6261887	$ 115,051
Dec 06, 2024	$ 2.7594462635,284	$ 2.82158622.35157463	$ 2.3515746	$ 635,284
Dec 05, 2024	$ 2.3511177224,530	$ 2.48418482.28457190	$ 2.2845719	$ 224,530
Dec 04, 2024	$ 2.4617850396,641	$ 2.62673892.36348781	$ 2.3634878	$ 396,641
Dec 03, 2024	$ 2.4370816264,004	$ 2.44310022.16481862	$ 2.1648186	$ 264,004
Dec 02, 2024	$ 2.3305638113,715	$ 2.35438412.15950373	$ 2.1595037	$ 113,715
Dec 01, 2024	$ 2.3414358159,076	$ 2.43060552.26471842	$ 2.2647184	$ 159,076
Nov 30, 2024	$ 2.3449372147,469	$ 2.38728492.17316187	$ 2.1731619	$ 147,469
Nov 29, 2024	$ 2.2212478126,756	$ 2.23801692.12019820	$ 2.1201982	$ 126,756
Nov 28, 2024	$ 2.206652467,266	$ 2.26040842.11908223	$ 2.1190822	$ 67,266
Nov 27, 2024	$ 2.2359646118,368	$ 2.23626722.03109688	$ 2.0310969	$ 118,368
Nov 26, 2024	$ 2.0808636197,903	$ 2.16371421.91873680	$ 1.9187368	$ 197,903
Nov 25, 2024	$ 2.0463915170,420	$ 2.12150301.95059152	$ 1.9505915	$ 170,420
Nov 24, 2024	$ 2.0197075293,040	$ 2.04450141.82283129	$ 1.8228313	$ 293,040
Nov 23, 2024	$ 1.8804398132,882	$ 1.93806501.74561445	$ 1.7456145	$ 132,882
Nov 22, 2024	$ 1.748813576,476	$ 1.84562751.72537550	$ 1.7253755	$ 76,476

We will update this as soon as possible. If you like to help, you can contact us.