BTC/USD
$ 97,367  -0.41%
BTC/EUR
€ 93,604  -0.31%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,578  -0.38%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 22.35B
Altcoin volume
$ 71.67B
Crypto market cap
$ 3.04T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Quarkchain

QKC

$ 0.009740 -1.39 % $ 0.010224 $ 0.009490 $ 3.46M 6.55M $ 63.87K
Quarkchain

Quarkchain QKC

آخر سعر
$ 0.009740
%
-1.39 %
عالي24
$ 0.010224
منخفض24
$ 0.009490
حجم24
$ 3.46M
# عملات
6.55M
سقف السوق
$ 63.87K
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Quarkchain QKC historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Dec 20, 2024 $ 0.00988234 $ 0.00993540 $ 0.00855108 $ 3,493,267
Dec 19, 2024 $ 0.00931891 $ 0.01020985 $ 0.00902489 $ 3,006,589
Dec 18, 2024 $ 0.00981816 $ 0.01116813 $ 0.00979116 $ 6,873,136
Dec 17, 2024 $ 0.01070544 $ 0.01128683 $ 0.01061463 $ 2,444,529
Dec 16, 2024 $ 0.01125689 $ 0.01182450 $ 0.01093635 $ 3,307,200
Dec 15, 2024 $ 0.01167700 $ 0.01187964 $ 0.01125289 $ 2,643,285
Dec 14, 2024 $ 0.01149367 $ 0.01199449 $ 0.01120633 $ 2,366,911
Dec 13, 2024 $ 0.01200570 $ 0.01203710 $ 0.01140785 $ 5,779,146
Dec 12, 2024 $ 0.01177042 $ 0.01177378 $ 0.01098204 $ 4,804,938
Dec 11, 2024 $ 0.01126168 $ 0.01149300 $ 0.00994665 $ 6,940,504
Dec 10, 2024 $ 0.01068188 $ 0.01146285 $ 0.00985450 $ 5,667,403
Dec 09, 2024 $ 0.01133611 $ 0.01378117 $ 0.01045050 $ 12,786,352
Dec 08, 2024 $ 0.01347583 $ 0.01348055 $ 0.01280135 $ 6,248,282
Dec 07, 2024 $ 0.01313145 $ 0.01323676 $ 0.01283970 $ 4,590,416
Dec 06, 2024 $ 0.01319128 $ 0.01330238 $ 0.01258802 $ 9,623,864
Dec 05, 2024 $ 0.01284179 $ 0.01361160 $ 0.01246924 $ 9,893,396
Dec 04, 2024 $ 0.01333370 $ 0.01370858 $ 0.01263822 $ 18,797,145
Dec 03, 2024 $ 0.01367538 $ 0.01374240 $ 0.01033484 $ 25,670,313
Dec 02, 2024 $ 0.01258907 $ 0.01308954 $ 0.01195630 $ 8,754,454
Dec 01, 2024 $ 0.01294935 $ 0.01300722 $ 0.01253403 $ 6,030,326
Nov 30, 2024 $ 0.01298751 $ 0.01308650 $ 0.01254519 $ 8,333,304
Nov 29, 2024 $ 0.01301741 $ 0.01339988 $ 0.01240519 $ 17,824,326
Nov 28, 2024 $ 0.01306080 $ 0.01458132 $ 0.01275915 $ 84,746,704
Nov 27, 2024 $ 0.01383193 $ 0.01732932 $ 0.01158361 $ 335,314,225
Nov 26, 2024 $ 0.01159492 $ 0.01275062 $ 0.01053570 $ 55,584,723
Nov 25, 2024 $ 0.01061220 $ 0.01122322 $ 0.01005972 $ 8,784,115
Nov 24, 2024 $ 0.01050023 $ 0.01065270 $ 0.00970200 $ 7,021,365
Nov 23, 2024 $ 0.01006566 $ 0.01034845 $ 0.00966412 $ 7,505,405
Nov 22, 2024 $ 0.00982967 $ 0.00984624 $ 0.00923795 $ 3,933,079
Nov 21, 2024 $ 0.00961499 $ 0.00966515 $ 0.00907325 $ 3,437,251
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept