BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Rally |
RLY |
$ 0.002084 | +2.56 % | $ 0.002099 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 21, 2024 | $ 0.00203127 | $ 0.00218200 |
| Dec 20, 2024 | $ 0.00214997 | $ 0.00231300 |
| Dec 19, 2024 | $ 0.00230636 | $ 0.00234965 |
| Dec 18, 2024 | $ 0.00226512 | $ 0.00247407 |
| Dec 17, 2024 | $ 0.00244606 | $ 0.00251433 |
| Dec 16, 2024 | $ 0.00251291 | $ 0.00256355 |
| Dec 15, 2024 | $ 0.00248640 | $ 0.00249355 |
| Dec 14, 2024 | $ 0.00244512 | $ 0.00251520 |
| Dec 13, 2024 | $ 0.00251110 | $ 0.00257252 |
| Dec 12, 2024 | $ 0.00244457 | $ 0.00255664 |
| Dec 11, 2024 | $ 0.00255147 | $ 0.00256170 |
| Dec 10, 2024 | $ 0.00240588 | $ 0.00268161 |
| Dec 09, 2024 | $ 0.00262817 | $ 0.00294454 |
| Dec 08, 2024 | $ 0.00293072 | $ 0.00297740 |
| Dec 07, 2024 | $ 0.00288805 | $ 0.00291279 |
| Dec 06, 2024 | $ 0.00278484 | $ 0.00284350 |
| Dec 05, 2024 | $ 0.00260008 | $ 0.00272619 |
| Dec 04, 2024 | $ 0.00260947 | $ 0.00271367 |
| Dec 03, 2024 | $ 0.00253769 | $ 0.00260753 |
| Dec 02, 2024 | $ 0.00241116 | $ 0.00255654 |
| Dec 01, 2024 | $ 0.00218844 | $ 0.00238387 |
| Nov 30, 2024 | $ 0.00233713 | $ 0.00234199 |
| Nov 29, 2024 | $ 0.00220432 | $ 0.00235174 |
| Nov 28, 2024 | $ 0.00231414 | $ 0.00240243 |
| Nov 27, 2024 | $ 0.00235389 | $ 0.00235560 |
| Nov 26, 2024 | $ 0.00198845 | $ 0.00244485 |
| Nov 25, 2024 | $ 0.00233674 | $ 0.00249836 |
| Nov 24, 2024 | $ 0.00237579 | $ 0.00380096 |
| Nov 23, 2024 | $ 0.00345158 | $ 0.00373462 |
| Nov 22, 2024 | $ 0.00270167 | $ 0.00330431 |
We will update this as soon as possible. If you like to help, you can contact us.
