BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
ReapChain |
REAP |
$ 0.000052 | +2.78 % | $ 0.000052 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 20, 2024 | $ 0.00005072 | $ 0.00005545 |
| Dec 19, 2024 | $ 0.00005309 | $ 0.00005649 |
| Dec 18, 2024 | $ 0.00005635 | $ 0.00006128 |
| Dec 17, 2024 | $ 0.00005831 | $ 0.00006126 |
| Dec 16, 2024 | $ 0.00006116 | $ 0.00006131 |
| Dec 15, 2024 | $ 0.00006118 | $ 0.00006552 |
| Dec 14, 2024 | $ 0.00006242 | $ 0.00006795 |
| Dec 13, 2024 | $ 0.00006608 | $ 0.00006687 |
| Dec 12, 2024 | $ 0.00006624 | $ 0.00007145 |
| Dec 11, 2024 | $ 0.00007135 | $ 0.00007148 |
| Dec 10, 2024 | $ 0.00006508 | $ 0.00007169 |
| Dec 09, 2024 | $ 0.00007163 | $ 0.00008146 |
| Dec 08, 2024 | $ 0.00008123 | $ 0.00008617 |
| Dec 07, 2024 | $ 0.00007409 | $ 0.00008899 |
| Dec 06, 2024 | $ 0.00006812 | $ 0.00006923 |
| Dec 05, 2024 | $ 0.00006917 | $ 0.00007187 |
| Dec 04, 2024 | $ 0.00006699 | $ 0.00006736 |
| Dec 03, 2024 | $ 0.00006077 | $ 0.00006808 |
| Dec 02, 2024 | $ 0.00006137 | $ 0.00007286 |
| Dec 01, 2024 | $ 0.00007104 | $ 0.00017176 |
| Nov 30, 2024 | $ 0.00006464 | $ 0.00006468 |
| Nov 29, 2024 | $ 0.00005594 | $ 0.00005718 |
| Nov 28, 2024 | $ 0.00005350 | $ 0.00005883 |
| Nov 27, 2024 | $ 0.00005663 | $ 0.00005859 |
| Nov 26, 2024 | $ 0.00005835 | $ 0.00006009 |
| Nov 25, 2024 | $ 0.00005996 | $ 0.00006028 |
| Nov 24, 2024 | $ 0.00005779 | $ 0.00005788 |
| Nov 23, 2024 | $ 0.00005223 | $ 0.00005656 |
| Nov 22, 2024 | $ 0.00005359 | $ 0.00005718 |
| Nov 21, 2024 | $ 0.00005213 | $ 0.00019836 |
We will update this as soon as possible. If you like to help, you can contact us.
