			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Ren	REN	$ 0.041671	+1.42 %	$ 0.041710	$ 0.040996	$ 10.74M	520.32M	$ 21.68M

Ren REN

آخر سعر

$ 0.041671

+1.42 %

عالي24

$ 0.041710

منخفض24

$ 0.040996

حجم24

$ 10.74M

# عملات

520.32M

سقف السوق

$ 21.68M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Ren REN historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 0.0410887711,531,956	$ 0.041301110.02671602	$ 0.02671602	$ 11,531,956
Dec 19, 2024	$ 0.0408586611,688,645	$ 0.041653630.04016468	$ 0.04016468	$ 11,688,645
Dec 18, 2024	$ 0.0414965411,255,526	$ 0.042445550.04140989	$ 0.04140989	$ 11,255,526
Dec 17, 2024	$ 0.0422470011,192,969	$ 0.042769800.04212518	$ 0.04212518	$ 11,192,969
Dec 16, 2024	$ 0.0424825312,254,703	$ 0.042860460.04181019	$ 0.04181019	$ 12,254,703
Dec 15, 2024	$ 0.0426365011,239,415	$ 0.042811090.04241244	$ 0.04241244	$ 11,239,415
Dec 14, 2024	$ 0.0427355811,147,061	$ 0.042995910.04256685	$ 0.04256685	$ 11,147,061
Dec 13, 2024	$ 0.0427704711,697,190	$ 0.043093060.04249094	$ 0.04249094	$ 11,697,190
Dec 12, 2024	$ 0.0430346511,297,398	$ 0.043706520.04285478	$ 0.04285478	$ 11,297,398
Dec 11, 2024	$ 0.0434541512,768,047	$ 0.043970440.04292459	$ 0.04292459	$ 12,768,047
Dec 10, 2024	$ 0.0435862312,623,105	$ 0.045846820.04039149	$ 0.04039149	$ 12,623,105
Dec 09, 2024	$ 0.041031698,076,993	$ 0.047561370.03867575	$ 0.03867575	$ 8,076,993
Dec 08, 2024	$ 0.047535876,621,938	$ 0.050003570.04634513	$ 0.04634513	$ 6,621,938
Dec 07, 2024	$ 0.0479217510,091,344	$ 0.052144870.04690624	$ 0.04690624	$ 10,091,344
Dec 06, 2024	$ 0.0487026411,223,928	$ 0.049887840.04554870	$ 0.04554870	$ 11,223,928
Dec 05, 2024	$ 0.0458159537,623,048	$ 0.062386770.04493800	$ 0.04493800	$ 37,623,048
Dec 04, 2024	$ 0.0485303914,724,401	$ 0.050324080.04483110	$ 0.04483110	$ 14,724,401
Dec 03, 2024	$ 0.0496756220,091,790	$ 0.051421610.04341535	$ 0.04341535	$ 20,091,790
Dec 02, 2024	$ 0.0483547218,365,501	$ 0.051471530.04443186	$ 0.04443186	$ 18,365,501
Dec 01, 2024	$ 0.0507778943,070,425	$ 0.057526940.04987027	$ 0.04987027	$ 43,070,425
Nov 30, 2024	$ 0.0514039994,904,214	$ 0.061916020.03791269	$ 0.03791269	$ 94,904,214
Nov 29, 2024	$ 0.04500664149,420,823	$ 0.104858720.03691251	$ 0.03691251	$ 149,420,823
Nov 28, 2024	$ 0.037614418,693,869	$ 0.042576320.03645315	$ 0.03645315	$ 8,693,869
Nov 27, 2024	$ 0.0399417712,877,832	$ 0.044286510.03869698	$ 0.03869698	$ 12,877,832
Nov 26, 2024	$ 0.0437611552,715,755	$ 0.053960230.03503564	$ 0.03503564	$ 52,715,755
Nov 25, 2024	$ 0.052016377,926,883	$ 0.059128910.05098078	$ 0.05098078	$ 7,926,883
Nov 24, 2024	$ 0.054299196,689,631	$ 0.054966800.04955085	$ 0.04955085	$ 6,689,631
Nov 23, 2024	$ 0.049727325,241,196	$ 0.050802170.04536260	$ 0.04536260	$ 5,241,196
Nov 22, 2024	$ 0.045471964,153,709	$ 0.045529550.04201562	$ 0.04201562	$ 4,153,709
Nov 21, 2024	$ 0.042981073,326,962	$ 0.043074320.03693451	$ 0.03693451	$ 3,326,962

We will update this as soon as possible. If you like to help, you can contact us.