			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Request	REQ	$ 0.114009	+0.85 %	$ 0.118207	$ 0.110000	$ 2.38M	636.00M	$ 72.50M

Request REQ

آخر سعر

$ 0.114009

+0.85 %

عالي24

$ 0.118207

منخفض24

$ 0.110000

حجم24

$ 2.38M

# عملات

636.00M

سقف السوق

$ 72.50M

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Request REQ historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 0.113110233,689,525	$ 0.115459070.09844195	$ 0.09844195	$ 3,689,525
Dec 19, 2024	$ 0.109687973,674,855	$ 0.120474150.10460043	$ 0.10460043	$ 3,674,855
Dec 18, 2024	$ 0.114575543,004,328	$ 0.127664090.11450840	$ 0.11450840	$ 3,004,328
Dec 17, 2024	$ 0.125163943,359,911	$ 0.135665860.12282057	$ 0.12282057	$ 3,359,911
Dec 16, 2024	$ 0.134366814,821,322	$ 0.142112000.13228953	$ 0.13228953	$ 4,821,322
Dec 15, 2024	$ 0.140315787,586,294	$ 0.147506890.13341422	$ 0.13341422	$ 7,586,294
Dec 14, 2024	$ 0.1378983636,352,546	$ 0.176242420.13192661	$ 0.13192661	$ 36,352,546
Dec 13, 2024	$ 0.1603974936,621,404	$ 0.168401650.12808120	$ 0.12808120	$ 36,621,404
Dec 12, 2024	$ 0.132355532,817,888	$ 0.134917500.12469326	$ 0.12469326	$ 2,817,888
Dec 11, 2024	$ 0.128228851,668,673	$ 0.128792970.11500416	$ 0.11500416	$ 1,668,673
Dec 10, 2024	$ 0.119267963,703,990	$ 0.121420620.11295738	$ 0.11295738	$ 3,703,990
Dec 09, 2024	$ 0.117716353,311,194	$ 0.145295010.10953815	$ 0.10953815	$ 3,311,194
Dec 08, 2024	$ 0.145358872,020,748	$ 0.145811870.13813338	$ 0.13813338	$ 2,020,748
Dec 07, 2024	$ 0.142708481,714,795	$ 0.145719770.14142823	$ 0.14142823	$ 1,714,795
Dec 06, 2024	$ 0.144414754,669,328	$ 0.146157510.13670589	$ 0.13670589	$ 4,669,328
Dec 05, 2024	$ 0.143324163,302,841	$ 0.151506540.13924541	$ 0.13924541	$ 3,302,841
Dec 04, 2024	$ 0.146210023,902,524	$ 0.149591880.13663159	$ 0.13663159	$ 3,902,524
Dec 03, 2024	$ 0.142688744,901,671	$ 0.142986070.12908560	$ 0.12908560	$ 4,901,671
Dec 02, 2024	$ 0.135606484,119,500	$ 0.136174700.12239678	$ 0.12239678	$ 4,119,500
Dec 01, 2024	$ 0.127844152,412,961	$ 0.129150480.12119923	$ 0.12119923	$ 2,412,961
Nov 30, 2024	$ 0.126261681,971,937	$ 0.127694630.12174314	$ 0.12174314	$ 1,971,937
Nov 29, 2024	$ 0.123577872,376,313	$ 0.123879670.11906392	$ 0.11906392	$ 2,376,313
Nov 28, 2024	$ 0.122244424,932,090	$ 0.128244880.11435493	$ 0.11435493	$ 4,932,090
Nov 27, 2024	$ 0.116508221,684,556	$ 0.117539830.10772676	$ 0.10772676	$ 1,684,556
Nov 26, 2024	$ 0.108999481,795,098	$ 0.118269710.10739243	$ 0.10739243	$ 1,795,098
Nov 25, 2024	$ 0.112999852,767,851	$ 0.122821310.11090404	$ 0.11090404	$ 2,767,851
Nov 24, 2024	$ 0.118000982,808,028	$ 0.120747460.10943258	$ 0.10943258	$ 2,808,028
Nov 23, 2024	$ 0.111265762,351,419	$ 0.113933010.10386089	$ 0.10386089	$ 2,351,419
Nov 22, 2024	$ 0.104513171,338,852	$ 0.106132180.10140032	$ 0.10140032	$ 1,338,852
Nov 21, 2024	$ 0.105408981,752,956	$ 0.107122410.09784013	$ 0.09784013	$ 1,752,956

We will update this as soon as possible. If you like to help, you can contact us.