			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Ronin	RON	$ 1.87	-1.51 %	$ 1.91	$ 1.83	$ 2.39M

Ronin RON

آخر سعر

$ 1.87

-1.51 %

عالي24

$ 1.91

منخفض24

$ 1.83

حجم24

$ 2.39M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني

Watchlist حقيبة

Ronin RON historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 21, 2024	$ 1.89629712,798,854	$ 2.09536971.87087047	$ 1.8708705	$ 2,798,854
Dec 20, 2024	$ 2.03198536,431,009	$ 2.07473501.68604380	$ 1.6860438	$ 6,431,009
Dec 19, 2024	$ 1.867823912,689,031	$ 2.30417401.81304311	$ 1.8130431	$ 12,689,031
Dec 18, 2024	$ 2.19090348,342,741	$ 2.48078932.18510836	$ 2.1851084	$ 8,342,741
Dec 17, 2024	$ 2.35818849,930,876	$ 2.51583162.22104506	$ 2.2210451	$ 9,930,876
Dec 16, 2024	$ 2.27179954,123,923	$ 2.32100912.07167839	$ 2.0716784	$ 4,123,923
Dec 15, 2024	$ 2.17376801,723,335	$ 2.18864162.08855465	$ 2.0885547	$ 1,723,335
Dec 14, 2024	$ 2.13502813,883,288	$ 2.28887362.08797954	$ 2.0879795	$ 3,883,288
Dec 13, 2024	$ 2.174284416,050,819	$ 2.33977572.11147406	$ 2.1114741	$ 16,050,819
Dec 12, 2024	$ 2.15797683,230,545	$ 2.25099202.11932422	$ 2.1193242	$ 3,230,545
Dec 11, 2024	$ 2.17351153,160,788	$ 2.17867651.89400037	$ 1.8940004	$ 3,160,788
Dec 10, 2024	$ 1.96286354,523,319	$ 2.04839931.82301425	$ 1.8230143	$ 4,523,319
Dec 09, 2024	$ 1.98284626,668,222	$ 2.33103261.63813627	$ 1.6381363	$ 6,668,222
Dec 08, 2024	$ 2.33345012,668,998	$ 2.33612052.20901218	$ 2.2090122	$ 2,668,998
Dec 07, 2024	$ 2.29517072,434,641	$ 2.35039112.25920820	$ 2.2592082	$ 2,434,641
Dec 06, 2024	$ 2.33579223,673,936	$ 2.39725802.16845842	$ 2.1684584	$ 3,673,936
Dec 05, 2024	$ 2.19299324,770,051	$ 2.35291712.15095489	$ 2.1509549	$ 4,770,051
Dec 04, 2024	$ 2.29972037,654,869	$ 2.44885532.16963857	$ 2.1696386	$ 7,654,869
Dec 03, 2024	$ 2.20877846,338,375	$ 2.27443602.01524262	$ 2.0152426	$ 6,338,375
Dec 02, 2024	$ 2.23821814,176,416	$ 2.30578242.07540552	$ 2.0754055	$ 4,176,416
Dec 01, 2024	$ 2.25298062,508,965	$ 2.26700412.12376133	$ 2.1237613	$ 2,508,965
Nov 30, 2024	$ 2.20373954,675,459	$ 2.27818582.00143901	$ 2.0014390	$ 4,675,459
Nov 29, 2024	$ 2.02136406,370,587	$ 2.11425171.85716760	$ 1.8571676	$ 6,370,587
Nov 28, 2024	$ 1.90270864,192,637	$ 1.91979641.80595897	$ 1.8059590	$ 4,192,637
Nov 27, 2024	$ 1.85394854,066,142	$ 1.86689641.64620545	$ 1.6462055	$ 4,066,142
Nov 26, 2024	$ 1.66957603,749,520	$ 1.74265571.58495407	$ 1.5849541	$ 3,749,520
Nov 25, 2024	$ 1.71447973,846,229	$ 1.85041881.67976698	$ 1.6797670	$ 3,846,229
Nov 24, 2024	$ 1.78312475,313,663	$ 1.78682941.57183052	$ 1.5718305	$ 5,313,663
Nov 23, 2024	$ 1.67936927,154,918	$ 1.71523871.44418040	$ 1.4441804	$ 7,154,918
Nov 22, 2024	$ 1.45113745,846,006	$ 1.45279741.37545940	$ 1.3754594	$ 5,846,006

We will update this as soon as possible. If you like to help, you can contact us.