			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Seedify.fund	SFUND	$ 1.52	-1.33 %	$ 1.60	$ 1.49	$ 983.66K

Seedify.fund SFUND

آخر سعر

$ 1.52

-1.33 %

عالي24

$ 1.60

منخفض24

$ 1.49

حجم24

$ 983.66K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Seedify.fund SFUND historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 1.54159561,406,478	$ 1.56902741.28581271	$ 1.2858127	$ 1,406,478
Dec 19, 2024	$ 1.44195851,310,438	$ 1.58539071.40042675	$ 1.4004268	$ 1,310,438
Dec 18, 2024	$ 1.5591827837,122	$ 1.71704701.55824744	$ 1.5582474	$ 837,122
Dec 17, 2024	$ 1.7078940873,868	$ 1.84393541.68353651	$ 1.6835365	$ 873,868
Dec 16, 2024	$ 1.8367660849,546	$ 1.96351091.81975500	$ 1.8197550	$ 849,546
Dec 15, 2024	$ 1.9264934811,935	$ 1.98161541.84708197	$ 1.8470820	$ 811,935
Dec 14, 2024	$ 1.9062851646,849	$ 2.00107761.87477137	$ 1.8747714	$ 646,849
Dec 13, 2024	$ 1.9631418711,803	$ 2.03324761.95860360	$ 1.9586036	$ 711,803
Dec 12, 2024	$ 1.9959315997,346	$ 2.15990271.97387870	$ 1.9738787	$ 997,346
Dec 11, 2024	$ 2.03269701,036,296	$ 2.04901561.85535406	$ 1.8553541	$ 1,036,296
Dec 10, 2024	$ 1.90468301,334,608	$ 2.02862141.84250003	$ 1.8425000	$ 1,334,608
Dec 09, 2024	$ 2.00047301,498,565	$ 2.32757551.87451412	$ 1.8745141	$ 1,498,565
Dec 08, 2024	$ 2.3196024932,738	$ 2.40833252.26081646	$ 2.2608165	$ 932,738
Dec 07, 2024	$ 2.3725019992,517	$ 2.41692002.25638329	$ 2.2563833	$ 992,517
Dec 06, 2024	$ 2.29139481,411,555	$ 2.32973702.11938245	$ 2.1193825	$ 1,411,555
Dec 05, 2024	$ 2.13369581,268,312	$ 2.29503532.09670741	$ 2.0967074	$ 1,268,312
Dec 04, 2024	$ 2.26708201,688,529	$ 2.35623332.14728098	$ 2.1472810	$ 1,688,529
Dec 03, 2024	$ 2.14492671,543,145	$ 2.16915091.88927401	$ 1.8892740	$ 1,543,145
Dec 02, 2024	$ 2.02564971,757,969	$ 2.21795211.95236745	$ 1.9523675	$ 1,757,969
Dec 01, 2024	$ 2.09325691,326,703	$ 2.11408911.89062253	$ 1.8906225	$ 1,326,703
Nov 30, 2024	$ 1.93463431,620,797	$ 1.97727511.54366162	$ 1.5436616	$ 1,620,797
Nov 29, 2024	$ 1.5627219825,567	$ 1.59837541.49945184	$ 1.4994518	$ 825,567
Nov 28, 2024	$ 1.5239266678,087	$ 1.58671631.49074459	$ 1.4907446	$ 678,087
Nov 27, 2024	$ 1.5522788729,038	$ 1.56280381.41695300	$ 1.4169530	$ 729,038
Nov 26, 2024	$ 1.4300200794,759	$ 1.56007201.40230503	$ 1.4023050	$ 794,759
Nov 25, 2024	$ 1.52902101,142,973	$ 1.64527091.47793675	$ 1.4779368	$ 1,142,973
Nov 24, 2024	$ 1.53033491,185,552	$ 1.62268461.49184296	$ 1.4918430	$ 1,185,552
Nov 23, 2024	$ 1.5150614919,830	$ 1.58877241.43747434	$ 1.4374743	$ 919,830
Nov 22, 2024	$ 1.46207131,046,417	$ 1.56883061.36244048	$ 1.3624405	$ 1,046,417
Nov 21, 2024	$ 1.3714811762,960	$ 1.39743191.30696574	$ 1.3069657	$ 762,960

We will update this as soon as possible. If you like to help, you can contact us.