BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Senso |
SENSO |
$ 0.029674 | -0.89 % | $ 0.030303 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 20, 2024 | $ 0.02973883 | $ 0.03214593 |
| Dec 19, 2024 | $ 0.03164739 | $ 0.03222534 |
| Dec 18, 2024 | $ 0.03184344 | $ 0.03527692 |
| Dec 17, 2024 | $ 0.03520526 | $ 0.03691963 |
| Dec 16, 2024 | $ 0.03552493 | $ 0.03637628 |
| Dec 15, 2024 | $ 0.03600948 | $ 0.03614524 |
| Dec 14, 2024 | $ 0.03537749 | $ 0.03816434 |
| Dec 13, 2024 | $ 0.03649671 | $ 0.03651689 |
| Dec 12, 2024 | $ 0.03444121 | $ 0.03746510 |
| Dec 11, 2024 | $ 0.03695896 | $ 0.03819353 |
| Dec 10, 2024 | $ 0.03365160 | $ 0.03750823 |
| Dec 09, 2024 | $ 0.03726860 | $ 0.03955940 |
| Dec 08, 2024 | $ 0.03917900 | $ 0.03964528 |
| Dec 07, 2024 | $ 0.03807667 | $ 0.03926983 |
| Dec 06, 2024 | $ 0.03806131 | $ 0.03946290 |
| Dec 05, 2024 | $ 0.03816922 | $ 0.04289555 |
| Dec 04, 2024 | $ 0.04003507 | $ 0.04191366 |
| Dec 03, 2024 | $ 0.04144850 | $ 0.04265563 |
| Dec 02, 2024 | $ 0.03770270 | $ 0.03772314 |
| Dec 01, 2024 | $ 0.03693438 | $ 0.03742829 |
| Nov 30, 2024 | $ 0.03674441 | $ 0.03704290 |
| Nov 29, 2024 | $ 0.03662162 | $ 0.03814202 |
| Nov 28, 2024 | $ 0.03761303 | $ 0.04010655 |
| Nov 27, 2024 | $ 0.03699743 | $ 0.03770241 |
| Nov 26, 2024 | $ 0.03494093 | $ 0.03716143 |
| Nov 25, 2024 | $ 0.03698300 | $ 0.04312455 |
| Nov 24, 2024 | $ 0.03409935 | $ 0.03657158 |
| Nov 23, 2024 | $ 0.03460362 | $ 0.03514003 |
| Nov 22, 2024 | $ 0.03287271 | $ 0.03317533 |
| Nov 21, 2024 | $ 0.03248836 | $ 0.03471841 |
We will update this as soon as possible. If you like to help, you can contact us.
