BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Sero |
SERO |
$ 0.012015 | -6.06 % | $ 0.013040 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 21, 2024 | $ 0.01279086 | $ 0.01330516 |
| Dec 20, 2024 | $ 0.01247107 | $ 0.01271905 |
| Dec 19, 2024 | $ 0.01222988 | $ 0.01435066 |
| Dec 18, 2024 | $ 0.01349657 | $ 0.01525106 |
| Dec 17, 2024 | $ 0.01516041 | $ 0.01621560 |
| Dec 16, 2024 | $ 0.01402713 | $ 0.01512237 |
| Dec 15, 2024 | $ 0.01460416 | $ 0.01499657 |
| Dec 14, 2024 | $ 0.01336179 | $ 0.01793837 |
| Dec 13, 2024 | $ 0.01663730 | $ 0.01825042 |
| Dec 12, 2024 | $ 0.01809946 | $ 0.01982731 |
| Dec 11, 2024 | $ 0.01979184 | $ 0.02062975 |
| Dec 10, 2024 | $ 0.01935186 | $ 0.02127722 |
| Dec 09, 2024 | $ 0.01995792 | $ 0.02487159 |
| Dec 08, 2024 | $ 0.02391495 | $ 0.02582060 |
| Dec 07, 2024 | $ 0.02523689 | $ 0.02609904 |
| Dec 06, 2024 | $ 0.02550875 | $ 0.02815302 |
| Dec 05, 2024 | $ 0.02762496 | $ 0.03189069 |
| Dec 04, 2024 | $ 0.03057214 | $ 0.03327421 |
| Dec 03, 2024 | $ 0.03151963 | $ 0.03219417 |
| Dec 02, 2024 | $ 0.03142154 | $ 0.03142154 |
| Dec 01, 2024 | $ 0.02785194 | $ 0.03315399 |
| Nov 30, 2024 | $ 0.02847169 | $ 0.03098089 |
| Nov 29, 2024 | $ 0.02971395 | $ 0.03311782 |
| Nov 28, 2024 | $ 0.02535457 | $ 0.02580774 |
| Nov 27, 2024 | $ 0.02471020 | $ 0.02478567 |
| Nov 26, 2024 | $ 0.02378000 | $ 0.02481904 |
| Nov 25, 2024 | $ 0.02312519 | $ 0.02382324 |
| Nov 24, 2024 | $ 0.02277849 | $ 0.02541660 |
| Nov 23, 2024 | $ 0.02443970 | $ 0.02461468 |
| Nov 22, 2024 | $ 0.02380653 | $ 0.02382795 |
