			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Sidus	SIDUS	$ 0.005166	+4.05 %	$ 0.005227	$ 0.004960	$ 910.93K

Sidus SIDUS

آخر سعر

$ 0.005166

+4.05 %

عالي24

$ 0.005227

منخفض24

$ 0.004960

حجم24

$ 910.93K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Sidus SIDUS historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 21, 2024	$ 0.00496152959,002	$ 0.005299220.00489851	$ 0.00489851	$ 959,002
Dec 20, 2024	$ 0.005145311,977,255	$ 0.005296610.00397308	$ 0.00397308	$ 1,977,255
Dec 19, 2024	$ 0.005270251,162,455	$ 0.005821550.00505075	$ 0.00505075	$ 1,162,455
Dec 18, 2024	$ 0.005771971,163,478	$ 0.006765060.00576385	$ 0.00576385	$ 1,163,478
Dec 17, 2024	$ 0.00675124820,494	$ 0.007162790.00670423	$ 0.00670423	$ 820,494
Dec 16, 2024	$ 0.006846041,286,323	$ 0.007546460.00667889	$ 0.00667889	$ 1,286,323
Dec 15, 2024	$ 0.007237112,022,412	$ 0.007678400.00680993	$ 0.00680993	$ 2,022,412
Dec 14, 2024	$ 0.006969061,053,393	$ 0.007000380.00617638	$ 0.00617638	$ 1,053,393
Dec 13, 2024	$ 0.006947601,246,423	$ 0.007234910.00680690	$ 0.00680690	$ 1,246,423
Dec 12, 2024	$ 0.006982523,912,388	$ 0.008034260.00684039	$ 0.00684039	$ 3,912,388
Dec 11, 2024	$ 0.007282903,537,138	$ 0.007835450.00629919	$ 0.00629919	$ 3,537,138
Dec 10, 2024	$ 0.006796883,115,587	$ 0.007091620.00611163	$ 0.00611163	$ 3,115,587
Dec 09, 2024	$ 0.006909604,225,170	$ 0.008424470.00614422	$ 0.00614422	$ 4,225,170
Dec 08, 2024	$ 0.008163734,737,256	$ 0.008187210.00665530	$ 0.00665530	$ 4,737,256
Dec 07, 2024	$ 0.007175383,045,685	$ 0.007482950.00628080	$ 0.00628080	$ 3,045,685
Dec 06, 2024	$ 0.006694572,424,124	$ 0.006873800.00612084	$ 0.00612084	$ 2,424,124
Dec 05, 2024	$ 0.006387554,039,675	$ 0.006945340.00615189	$ 0.00615189	$ 4,039,675
Dec 04, 2024	$ 0.006380223,094,215	$ 0.006590550.00593906	$ 0.00593906	$ 3,094,215
Dec 03, 2024	$ 0.005945863,848,295	$ 0.006997980.00528863	$ 0.00528863	$ 3,848,295
Dec 02, 2024	$ 0.006360302,211,073	$ 0.007447770.00583869	$ 0.00583869	$ 2,211,073
Dec 01, 2024	$ 0.007375002,832,002	$ 0.007668200.00592356	$ 0.00592356	$ 2,832,002
Nov 30, 2024	$ 0.006058041,862,675	$ 0.006467260.00549932	$ 0.00549932	$ 1,862,675
Nov 29, 2024	$ 0.005628201,547,298	$ 0.005877860.00452266	$ 0.00452266	$ 1,547,298
Nov 28, 2024	$ 0.00464296715,362	$ 0.005024970.00456842	$ 0.00456842	$ 715,362
Nov 27, 2024	$ 0.004975421,033,597	$ 0.005018600.00430616	$ 0.00430616	$ 1,033,597
Nov 26, 2024	$ 0.00445579813,764	$ 0.004815770.00429563	$ 0.00429563	$ 813,764
Nov 25, 2024	$ 0.004576191,671,037	$ 0.005020070.00408802	$ 0.00408802	$ 1,671,037
Nov 24, 2024	$ 0.004215281,194,582	$ 0.004282290.00380961	$ 0.00380961	$ 1,194,582
Nov 23, 2024	$ 0.004085301,191,957	$ 0.004341000.00362666	$ 0.00362666	$ 1,191,957
Nov 22, 2024	$ 0.00368625519,399	$ 0.003794230.00346696	$ 0.00346696	$ 519,399

We will update this as soon as possible. If you like to help, you can contact us.