BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Smart Layer Network |
SLN |
$ 0.224341 | -9.52 % | $ 0.249732 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 20, 2024 | $ 0.24789163 | $ 0.25989502 |
| Dec 19, 2024 | $ 0.20467654 | $ 0.22662692 |
| Dec 18, 2024 | $ 0.22490413 | $ 0.25346084 |
| Dec 17, 2024 | $ 0.23928451 | $ 0.25862561 |
| Dec 16, 2024 | $ 0.23926940 | $ 0.25506367 |
| Dec 15, 2024 | $ 0.23225759 | $ 0.23932750 |
| Dec 14, 2024 | $ 0.23788331 | $ 0.24877114 |
| Dec 13, 2024 | $ 0.23728296 | $ 0.27005383 |
| Dec 12, 2024 | $ 0.24368537 | $ 0.28426106 |
| Dec 11, 2024 | $ 0.28419724 | $ 0.33090307 |
| Dec 10, 2024 | $ 0.32770510 | $ 0.35702006 |
| Dec 09, 2024 | $ 0.22974056 | $ 0.28220489 |
| Dec 08, 2024 | $ 0.26109562 | $ 0.29231018 |
| Dec 07, 2024 | $ 0.26696287 | $ 0.28230831 |
| Dec 06, 2024 | $ 0.27311379 | $ 0.29135213 |
| Dec 05, 2024 | $ 0.28273042 | $ 0.31411152 |
| Dec 04, 2024 | $ 0.30980951 | $ 0.34188865 |
| Dec 03, 2024 | $ 0.30065899 | $ 0.31188961 |
| Dec 02, 2024 | $ 0.30736368 | $ 0.32851779 |
| Dec 01, 2024 | $ 0.29648526 | $ 0.30488285 |
| Nov 30, 2024 | $ 0.28367717 | $ 0.31664764 |
| Nov 29, 2024 | $ 0.28711443 | $ 0.30986120 |
| Nov 28, 2024 | $ 0.26482165 | $ 0.30323727 |
| Nov 27, 2024 | $ 0.25689255 | $ 0.27214724 |
| Nov 26, 2024 | $ 0.25143344 | $ 0.26847169 |
| Nov 25, 2024 | $ 0.24069210 | $ 0.37235952 |
| Nov 24, 2024 | $ 0.23013514 | $ 0.23535033 |
| Nov 23, 2024 | $ 0.22915448 | $ 0.24353486 |
| Nov 22, 2024 | $ 0.22616460 | $ 0.23177192 |
| Nov 21, 2024 | $ 0.21417220 | $ 0.25120692 |
