BTC/USD$ 54,245
BTC/EUR€ 48,975
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,403
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.62B
$ 5.62B
Altcoin volume
$ 20.79K
$ 20.79K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
SocialGood |
SG |
$ 0.189203 | +1.82 % | $ 0.192084 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 07, 2024 | $ 0.18576926 | $ 0.20034288 |
| Sep 06, 2024 | $ 0.18686055 | $ 0.19125411 |
| Sep 05, 2024 | $ 0.19053661 | $ 0.19604958 |
| Sep 04, 2024 | $ 0.18244627 | $ 0.19841977 |
| Sep 03, 2024 | $ 0.18102339 | $ 0.19599285 |
| Sep 02, 2024 | $ 0.17842592 | $ 0.18088624 |
| Sep 01, 2024 | $ 0.18034106 | $ 0.19643133 |
| Aug 31, 2024 | $ 0.19641573 | $ 0.19644214 |
| Aug 30, 2024 | $ 0.16557839 | $ 0.17102842 |
| Aug 29, 2024 | $ 0.16964022 | $ 0.17149980 |
| Aug 28, 2024 | $ 0.16542173 | $ 0.17023373 |
| Aug 27, 2024 | $ 0.15873602 | $ 0.17027018 |
| Aug 26, 2024 | $ 0.16612850 | $ 0.17268239 |
| Aug 25, 2024 | $ 0.16636685 | $ 0.17291365 |
| Aug 24, 2024 | $ 0.16587953 | $ 0.17716800 |
| Aug 23, 2024 | $ 0.16968192 | $ 0.17745356 |
| Aug 22, 2024 | $ 0.16546120 | $ 0.17342614 |
| Aug 21, 2024 | $ 0.16503491 | $ 0.17998645 |
| Aug 20, 2024 | $ 0.16380611 | $ 0.16984715 |
| Aug 19, 2024 | $ 0.15598703 | $ 0.16936215 |
| Aug 18, 2024 | $ 0.16306693 | $ 0.17001317 |
| Aug 17, 2024 | $ 0.16161596 | $ 0.16994933 |
| Aug 16, 2024 | $ 0.16464824 | $ 0.16844362 |
| Aug 15, 2024 | $ 0.16051732 | $ 0.16175273 |
| Aug 14, 2024 | $ 0.15810980 | $ 0.16807511 |
| Aug 13, 2024 | $ 0.16468737 | $ 0.17024390 |
| Aug 12, 2024 | $ 0.16014445 | $ 0.17126813 |
| Aug 11, 2024 | $ 0.16014549 | $ 0.17212371 |
| Aug 10, 2024 | $ 0.16303379 | $ 0.17439367 |
| Aug 09, 2024 | $ 0.16007901 | $ 0.17763768 |
| Aug 08, 2024 | $ 0.16274129 | $ 0.16473644 |
We will update this as soon as possible. If you like to help, you can contact us.
