BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
SocialGood |
SG |
$ 0.217186 | +2.05 % | $ 0.218300 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 21, 2024 | $ 0.21284613 | $ 0.22246254 |
| Dec 20, 2024 | $ 0.21315009 | $ 0.22605420 |
| Dec 19, 2024 | $ 0.21722784 | $ 0.23157187 |
| Dec 18, 2024 | $ 0.22041123 | $ 0.22783207 |
| Dec 17, 2024 | $ 0.22458929 | $ 0.23764975 |
| Dec 16, 2024 | $ 0.22426338 | $ 0.22671166 |
| Dec 15, 2024 | $ 0.21965036 | $ 0.22109478 |
| Dec 14, 2024 | $ 0.21438290 | $ 0.22826021 |
| Dec 13, 2024 | $ 0.21489195 | $ 0.21947006 |
| Dec 12, 2024 | $ 0.21181885 | $ 0.23032392 |
| Dec 11, 2024 | $ 0.21664118 | $ 0.22970025 |
| Dec 10, 2024 | $ 0.21181829 | $ 0.22369261 |
| Dec 09, 2024 | $ 0.21640880 | $ 0.23034112 |
| Dec 08, 2024 | $ 0.22575513 | $ 0.23736226 |
| Dec 07, 2024 | $ 0.23304653 | $ 0.24126083 |
| Dec 06, 2024 | $ 0.22670334 | $ 0.24700629 |
| Dec 05, 2024 | $ 0.23739194 | $ 0.24948408 |
| Dec 04, 2024 | $ 0.22872361 | $ 0.25752228 |
| Dec 03, 2024 | $ 0.24369197 | $ 0.27954728 |
| Dec 02, 2024 | $ 0.24217606 | $ 0.29032024 |
| Dec 01, 2024 | $ 0.24679047 | $ 0.30029754 |
| Nov 30, 2024 | $ 0.27054336 | $ 0.27078035 |
| Nov 29, 2024 | $ 0.22138148 | $ 0.22466007 |
| Nov 28, 2024 | $ 0.21238875 | $ 0.22111805 |
| Nov 27, 2024 | $ 0.20663788 | $ 0.21545380 |
| Nov 26, 2024 | $ 0.20959085 | $ 0.21233097 |
| Nov 25, 2024 | $ 0.20727556 | $ 0.22655716 |
| Nov 24, 2024 | $ 0.22374973 | $ 0.23722260 |
| Nov 23, 2024 | $ 0.22755495 | $ 0.24216943 |
| Nov 22, 2024 | $ 0.23816321 | $ 0.24189116 |
We will update this as soon as possible. If you like to help, you can contact us.
