BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
SonarWatch |
SONAR |
$ 0.005009 | +1.53 % | $ 0.005876 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 25, 2024 | $ 0.00493891 | $ 0.00529029 |
| Dec 24, 2024 | $ 0.00499828 | $ 0.00524250 |
| Dec 23, 2024 | $ 0.00478513 | $ 0.00499555 |
| Dec 22, 2024 | $ 0.00493975 | $ 0.00514078 |
| Dec 21, 2024 | $ 0.00495464 | $ 0.00525863 |
| Dec 20, 2024 | $ 0.00515193 | $ 0.00530644 |
| Dec 19, 2024 | $ 0.00473345 | $ 0.00653876 |
| Dec 18, 2024 | $ 0.00649472 | $ 0.00723938 |
| Dec 17, 2024 | $ 0.00722227 | $ 0.00768652 |
| Dec 16, 2024 | $ 0.00708633 | $ 0.00781286 |
| Dec 15, 2024 | $ 0.00779911 | $ 0.00782569 |
| Dec 14, 2024 | $ 0.00775523 | $ 0.00782563 |
| Dec 13, 2024 | $ 0.00755513 | $ 0.00764022 |
| Dec 12, 2024 | $ 0.00672038 | $ 0.00755509 |
| Dec 11, 2024 | $ 0.00614243 | $ 0.00614305 |
| Dec 10, 2024 | $ 0.00594093 | $ 0.00652617 |
| Dec 09, 2024 | $ 0.00652356 | $ 0.00707830 |
| Dec 08, 2024 | $ 0.00692754 | $ 0.00732928 |
| Dec 07, 2024 | $ 0.00682963 | $ 0.00700776 |
| Dec 06, 2024 | $ 0.00651833 | $ 0.00685210 |
| Dec 05, 2024 | $ 0.00623891 | $ 0.00718486 |
| Dec 04, 2024 | $ 0.00718027 | $ 0.00758839 |
| Dec 03, 2024 | $ 0.00623335 | $ 0.00660832 |
| Dec 02, 2024 | $ 0.00659946 | $ 0.00701290 |
| Dec 01, 2024 | $ 0.00697694 | $ 0.01585100 |
| Nov 30, 2024 | $ 0.01039394 | $ 0.01350578 |
| Nov 29, 2024 | $ 0.00588133 | $ 0.00616932 |
| Nov 28, 2024 | $ 0.00566481 | $ 0.00605159 |
| Nov 27, 2024 | $ 0.00593645 | $ 0.00613710 |
| Nov 26, 2024 | $ 0.00604992 | $ 0.01181877 |
We will update this as soon as possible. If you like to help, you can contact us.
