BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Spellfire |
SPELLFIRE |
$ 0.000366 | +0.07 % | $ 0.000379 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 25, 2024 | $ 0.00036621 | $ 0.00037402 |
| Dec 24, 2024 | $ 0.00037396 | $ 0.00038094 |
| Dec 23, 2024 | $ 0.00036589 | $ 0.00039038 |
| Dec 22, 2024 | $ 0.00038841 | $ 0.00040791 |
| Dec 21, 2024 | $ 0.00040291 | $ 0.00041590 |
| Dec 20, 2024 | $ 0.00038147 | $ 0.00039003 |
| Dec 19, 2024 | $ 0.00038662 | $ 0.00041842 |
| Dec 18, 2024 | $ 0.00038450 | $ 0.00039243 |
| Dec 17, 2024 | $ 0.00038622 | $ 0.00042720 |
| Dec 16, 2024 | $ 0.00042535 | $ 0.00044290 |
| Dec 15, 2024 | $ 0.00044002 | $ 0.00048237 |
| Dec 14, 2024 | $ 0.00043060 | $ 0.00048152 |
| Dec 13, 2024 | $ 0.00036711 | $ 0.00037174 |
| Dec 12, 2024 | $ 0.00036689 | $ 0.00037096 |
| Dec 11, 2024 | $ 0.00036719 | $ 0.00037193 |
| Dec 10, 2024 | $ 0.00036611 | $ 0.00039677 |
| Dec 09, 2024 | $ 0.00038996 | $ 0.00039838 |
| Dec 08, 2024 | $ 0.00039008 | $ 0.00041220 |
| Dec 07, 2024 | $ 0.00038856 | $ 0.00040536 |
| Dec 06, 2024 | $ 0.00039804 | $ 0.00040571 |
| Dec 05, 2024 | $ 0.00038978 | $ 0.00040927 |
| Dec 04, 2024 | $ 0.00039038 | $ 0.00048205 |
| Dec 03, 2024 | $ 0.00038911 | $ 0.00040607 |
| Dec 02, 2024 | $ 0.00038680 | $ 0.00040570 |
| Dec 01, 2024 | $ 0.00038385 | $ 0.00039051 |
| Nov 30, 2024 | $ 0.00035041 | $ 0.00036661 |
| Nov 29, 2024 | $ 0.00036385 | $ 0.00036776 |
| Nov 28, 2024 | $ 0.00034590 | $ 0.00040357 |
| Nov 27, 2024 | $ 0.00035417 | $ 0.00036111 |
| Nov 26, 2024 | $ 0.00035232 | $ 0.00037770 |
We will update this as soon as possible. If you like to help, you can contact us.
