			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Stargate Finance	STG	$ 0.301037	-0.45 %	$ 0.317215	$ 0.296111	$ 16.79M

Stargate Finance STG

آخر سعر

$ 0.301037

-0.45 %

عالي24

$ 0.317215

منخفض24

$ 0.296111

حجم24

$ 16.79M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Stargate Finance STG historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 0.3025567726,026,531	$ 0.303706650.26634196	$ 0.26634196	$ 26,026,531
Dec 19, 2024	$ 0.2929416324,164,409	$ 0.317521050.28219166	$ 0.28219166	$ 24,164,409
Dec 18, 2024	$ 0.3063866718,984,943	$ 0.336667430.30554537	$ 0.30554537	$ 18,984,943
Dec 17, 2024	$ 0.3350760015,362,911	$ 0.351915820.33243660	$ 0.33243660	$ 15,362,911
Dec 16, 2024	$ 0.3477651914,355,093	$ 0.365632250.33791466	$ 0.33791466	$ 14,355,093
Dec 15, 2024	$ 0.3579629013,685,685	$ 0.359995860.33806175	$ 0.33806175	$ 13,685,685
Dec 14, 2024	$ 0.3502351415,654,852	$ 0.377464340.34307418	$ 0.34307418	$ 15,654,852
Dec 13, 2024	$ 0.3677568417,057,490	$ 0.373964610.35884470	$ 0.35884470	$ 17,057,490
Dec 12, 2024	$ 0.3722505524,181,239	$ 0.384773340.36349620	$ 0.36349620	$ 24,181,239
Dec 11, 2024	$ 0.3693125424,090,421	$ 0.370318400.32568083	$ 0.32568083	$ 24,090,421
Dec 10, 2024	$ 0.3390598242,249,242	$ 0.362175210.31294543	$ 0.31294543	$ 42,249,242
Dec 09, 2024	$ 0.3554594546,081,702	$ 0.441556600.31727163	$ 0.31727163	$ 46,081,702
Dec 08, 2024	$ 0.4418377516,782,846	$ 0.446630270.42253889	$ 0.42253889	$ 16,782,846
Dec 07, 2024	$ 0.4398453018,000,773	$ 0.453053980.43247863	$ 0.43247863	$ 18,000,773
Dec 06, 2024	$ 0.4508424449,241,403	$ 0.456273650.41720238	$ 0.41720238	$ 49,241,403
Dec 05, 2024	$ 0.4212051445,786,180	$ 0.442546520.40439994	$ 0.40439994	$ 45,786,180
Dec 04, 2024	$ 0.4303510060,029,886	$ 0.451916660.39918104	$ 0.39918104	$ 60,029,886
Dec 03, 2024	$ 0.4102626863,179,451	$ 0.417717300.34996535	$ 0.34996535	$ 63,179,451
Dec 02, 2024	$ 0.4087920040,373,857	$ 0.419285070.37662153	$ 0.37662153	$ 40,373,857
Dec 01, 2024	$ 0.4180412537,449,908	$ 0.427972580.39576905	$ 0.39576905	$ 37,449,908
Nov 30, 2024	$ 0.4135978834,664,541	$ 0.420537870.37833902	$ 0.37833902	$ 34,664,541
Nov 29, 2024	$ 0.3864710517,231,967	$ 0.388395690.36998436	$ 0.36998436	$ 17,231,967
Nov 28, 2024	$ 0.3860643521,382,447	$ 0.386431810.36877756	$ 0.36877756	$ 21,382,447
Nov 27, 2024	$ 0.3850270226,273,652	$ 0.385693450.35607159	$ 0.35607159	$ 26,273,652
Nov 26, 2024	$ 0.3680119149,526,364	$ 0.381924300.33991053	$ 0.33991053	$ 49,526,364
Nov 25, 2024	$ 0.3555324043,097,772	$ 0.370657590.33513175	$ 0.33513175	$ 43,097,772
Nov 24, 2024	$ 0.3496391351,496,375	$ 0.363918810.31930698	$ 0.31930698	$ 51,496,375
Nov 23, 2024	$ 0.3357779824,980,662	$ 0.341602630.32101391	$ 0.32101391	$ 24,980,662
Nov 22, 2024	$ 0.3234441715,456,932	$ 0.323743110.30823079	$ 0.30823079	$ 15,456,932
Nov 21, 2024	$ 0.3189853915,613,398	$ 0.320653790.29394862	$ 0.29394862	$ 15,613,398

We will update this as soon as possible. If you like to help, you can contact us.