BTC/USD
$ 97,230  -0.55%
BTC/EUR
€ 93,424  -0.50%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,473  -0.51%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 23.84B
Altcoin volume
$ 74.66B
Crypto market cap
$ 3.03T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Status

SNT

$ 0.041188 -4.55 % $ 0.044783 $ 0.040491 $ 13.31M 3.47B $ 142.94M
Status

Status SNT

آخر سعر
$ 0.041188
%
-4.55 %
عالي24
$ 0.044783
منخفض24
$ 0.040491
حجم24
$ 13.31M
# عملات
3.47B
سقف السوق
$ 142.94M
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Status SNT historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Dec 20, 2024 $ 0.04311005 $ 0.04336804 $ 0.03695783 $ 22,071,935
Dec 19, 2024 $ 0.04173109 $ 0.04674272 $ 0.04000636 $ 26,055,822
Dec 18, 2024 $ 0.04568165 $ 0.05286694 $ 0.04545363 $ 19,561,917
Dec 17, 2024 $ 0.05252414 $ 0.05632304 $ 0.05158172 $ 25,843,971
Dec 16, 2024 $ 0.05453201 $ 0.05921669 $ 0.05288177 $ 32,809,223
Dec 15, 2024 $ 0.05660508 $ 0.05679336 $ 0.05341745 $ 13,792,169
Dec 14, 2024 $ 0.05511375 $ 0.06006896 $ 0.05350596 $ 30,401,192
Dec 13, 2024 $ 0.05729441 $ 0.05828340 $ 0.05448048 $ 21,672,731
Dec 12, 2024 $ 0.05727655 $ 0.06057911 $ 0.05607599 $ 43,814,941
Dec 11, 2024 $ 0.05834474 $ 0.05943621 $ 0.04939596 $ 66,051,092
Dec 10, 2024 $ 0.05611247 $ 0.06499097 $ 0.05024519 $ 132,185,673
Dec 09, 2024 $ 0.05981910 $ 0.08494643 $ 0.05311137 $ 284,881,712
Dec 08, 2024 $ 0.06950381 $ 0.07199392 $ 0.06704034 $ 35,130,387
Dec 07, 2024 $ 0.06974551 $ 0.07842544 $ 0.06403329 $ 191,060,520
Dec 06, 2024 $ 0.06618551 $ 0.06960724 $ 0.06175910 $ 52,357,540
Dec 05, 2024 $ 0.06716421 $ 0.07932408 $ 0.06153179 $ 321,959,942
Dec 04, 2024 $ 0.06862380 $ 0.07799235 $ 0.04992808 $ 689,257,091
Dec 03, 2024 $ 0.05161855 $ 0.05784241 $ 0.04421064 $ 67,754,891
Dec 02, 2024 $ 0.05099555 $ 0.05110427 $ 0.04546696 $ 48,491,503
Dec 01, 2024 $ 0.05076687 $ 0.05422361 $ 0.04579370 $ 124,344,210
Nov 30, 2024 $ 0.04575890 $ 0.04682902 $ 0.04445225 $ 17,774,870
Nov 29, 2024 $ 0.04641181 $ 0.04641181 $ 0.04252403 $ 27,816,311
Nov 28, 2024 $ 0.04306499 $ 0.04437315 $ 0.04147572 $ 13,680,395
Nov 27, 2024 $ 0.04439357 $ 0.04455411 $ 0.04054484 $ 22,976,735
Nov 26, 2024 $ 0.04190091 $ 0.04376484 $ 0.03916304 $ 18,892,043
Nov 25, 2024 $ 0.04235259 $ 0.04531387 $ 0.04140202 $ 25,921,102
Nov 24, 2024 $ 0.04511831 $ 0.05307129 $ 0.04136265 $ 101,357,346
Nov 23, 2024 $ 0.04804653 $ 0.05232005 $ 0.03985296 $ 275,128,931
Nov 22, 2024 $ 0.04050893 $ 0.04066856 $ 0.03553157 $ 74,378,225
Nov 21, 2024 $ 0.03672019 $ 0.03672019 $ 0.03357165 $ 19,962,170
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept