BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Stox |
STX |
$ 0.041548 | -6.28 % | $ 0.045093 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 29, 2024 | $ 0.04432020 | $ 0.04699695 |
| Dec 28, 2024 | $ 0.04699097 | $ 0.04711208 |
| Dec 27, 2024 | $ 0.04417833 | $ 0.04687897 |
| Dec 26, 2024 | $ 0.04469554 | $ 0.04806761 |
| Dec 25, 2024 | $ 0.04756275 | $ 0.05011846 |
| Dec 24, 2024 | $ 0.05010980 | $ 0.05087239 |
| Dec 23, 2024 | $ 0.04829971 | $ 0.04903728 |
| Dec 22, 2024 | $ 0.04643002 | $ 0.04828051 |
| Dec 21, 2024 | $ 0.04654075 | $ 0.05322765 |
| Dec 20, 2024 | $ 0.05060304 | $ 0.05225482 |
| Dec 19, 2024 | $ 0.05127720 | $ 0.05825958 |
| Dec 18, 2024 | $ 0.05698498 | $ 0.06505927 |
| Dec 17, 2024 | $ 0.06500855 | $ 0.06947025 |
| Dec 16, 2024 | $ 0.06893854 | $ 0.38548041 |
| Dec 15, 2024 | $ 0.06992655 | $ 0.07011884 |
| Dec 14, 2024 | $ 0.06345703 | $ 0.06834522 |
| Dec 13, 2024 | $ 0.06606590 | $ 0.06776941 |
| Dec 12, 2024 | $ 0.06662950 | $ 0.07141553 |
| Dec 11, 2024 | $ 0.06864482 | $ 0.06930863 |
| Dec 10, 2024 | $ 0.06247478 | $ 0.06573163 |
| Dec 09, 2024 | $ 0.06373336 | $ 0.07839650 |
| Dec 08, 2024 | $ 0.07821664 | $ 0.07851926 |
| Dec 07, 2024 | $ 0.07639649 | $ 0.07940790 |
| Dec 06, 2024 | $ 0.07901694 | $ 0.08127083 |
| Dec 05, 2024 | $ 0.07927420 | $ 0.08912910 |
| Dec 04, 2024 | $ 0.07712540 | $ 0.07875197 |
| Dec 03, 2024 | $ 0.07250450 | $ 0.07398799 |
| Dec 02, 2024 | $ 0.06948001 | $ 0.07024036 |
| Dec 01, 2024 | $ 0.06877920 | $ 0.07197233 |
| Nov 30, 2024 | $ 0.06667255 | $ 0.06814458 |
We will update this as soon as possible. If you like to help, you can contact us.
