			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Sui	SUI	$ 1.83	-6.08 %	$ 1.96	$ 1.82	$ 463.64M	2.84B	$ 5.20B

Sui SUI

آخر سعر

$ 1.83

-6.08 %

عالي24

$ 1.96

منخفض24

$ 1.82

حجم24

$ 463.64M

# عملات

2.84B

سقف السوق

$ 5.20B

Watchlist حقيبة

موقع الكتروني

Watchlist حقيبة

Sui SUI historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Nov 03, 2024	$ 1.9458606516,612,524	$ 1.96005561.77392113	$ 1.7739211	$ 516,612,524
Nov 02, 2024	$ 1.9075441305,836,440	$ 2.02322101.86928863	$ 1.8692886	$ 305,836,440
Nov 01, 2024	$ 1.9890869647,378,534	$ 2.10702641.91605143	$ 1.9160514	$ 647,378,534
Oct 31, 2024	$ 1.9697747490,349,240	$ 2.09671151.93614922	$ 1.9361492	$ 490,349,240
Oct 30, 2024	$ 2.0822309663,414,105	$ 2.13029151.98043890	$ 1.9804389	$ 663,414,105
Oct 29, 2024	$ 2.07590211,031,591,598	$ 2.09561211.76415584	$ 1.7641558	$ 1,031,591,598
Oct 28, 2024	$ 1.7722509553,148,612	$ 1.78572121.60398877	$ 1.6039888	$ 553,148,612
Oct 27, 2024	$ 1.7547543263,910,639	$ 1.82426151.72395040	$ 1.7239504	$ 263,910,639
Oct 26, 2024	$ 1.7931489398,678,987	$ 1.84236211.69932275	$ 1.6993228	$ 398,678,987
Oct 25, 2024	$ 1.7509119491,468,065	$ 1.94174031.66646891	$ 1.6664689	$ 491,468,065
Oct 24, 2024	$ 1.9356308392,799,990	$ 2.04876121.92608146	$ 1.9260815	$ 392,799,990
Oct 23, 2024	$ 1.9768187464,280,451	$ 1.99473021.86598039	$ 1.8659804	$ 464,280,451
Oct 22, 2024	$ 1.9352526444,669,574	$ 2.03131881.87863975	$ 1.8786398	$ 444,669,574
Oct 21, 2024	$ 2.0099692425,918,568	$ 2.17766471.99942150	$ 1.9994215	$ 425,918,568
Oct 20, 2024	$ 2.1274058360,782,095	$ 2.15265422.04438413	$ 2.0443841	$ 360,782,095
Oct 19, 2024	$ 2.0624730238,783,199	$ 2.12528392.04326083	$ 2.0432608	$ 238,783,199
Oct 18, 2024	$ 2.1268795408,000,268	$ 2.15139242.00907258	$ 2.0090726	$ 408,000,268
Oct 17, 2024	$ 2.0224570497,384,487	$ 2.16184551.99906233	$ 1.9990623	$ 497,384,487
Oct 16, 2024	$ 2.0860644637,144,466	$ 2.15285721.97873686	$ 1.9787369	$ 637,144,466
Oct 15, 2024	$ 2.05873551,041,934,067	$ 2.27200781.97802363	$ 1.9780236	$ 1,041,934,067
Oct 14, 2024	$ 2.2484390759,949,546	$ 2.34761142.21115157	$ 2.2111516	$ 759,949,546
Oct 13, 2024	$ 2.3410535773,427,398	$ 2.36404982.12709325	$ 2.1270933	$ 773,427,398
Oct 12, 2024	$ 2.2416852830,806,002	$ 2.28589442.00387448	$ 2.0038745	$ 830,806,002
Oct 11, 2024	$ 2.0519313727,545,619	$ 2.08495861.79465394	$ 1.7946539	$ 727,545,619
Oct 10, 2024	$ 1.8333593562,210,137	$ 1.90190081.74774009	$ 1.7477401	$ 562,210,137
Oct 09, 2024	$ 1.8742693602,759,945	$ 1.99467151.84401188	$ 1.8440119	$ 602,759,945
Oct 08, 2024	$ 1.9860637842,963,764	$ 2.13181281.93253861	$ 1.9325386	$ 842,963,764
Oct 07, 2024	$ 2.01383841,085,136,895	$ 2.16206351.83717723	$ 1.8371772	$ 1,085,136,895
Oct 06, 2024	$ 1.8414403416,847,374	$ 1.86542671.70962328	$ 1.7096233	$ 416,847,374
Oct 05, 2024	$ 1.7556325341,426,933	$ 1.78717681.69290167	$ 1.6929017	$ 341,426,933
Oct 04, 2024	$ 1.7705461806,277,029	$ 1.82012591.62543474	$ 1.6254347	$ 806,277,029

We will update this as soon as possible. If you like to help, you can contact us.