			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Sui	SUI	$ 0.902471	+1.21 %	$ 0.902895	$ 0.891331	$ 225.58M	2.67B	$ 2.41B

Sui SUI

آخر سعر

$ 0.902471

+1.21 %

عالي24

$ 0.902895

منخفض24

$ 0.891331

حجم24

$ 225.58M

# عملات

2.67B

سقف السوق

$ 2.41B

Watchlist حقيبة

موقع الكتروني

Watchlist حقيبة

Sui SUI historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 06, 2024	$ 0.83706880313,801,331	$ 0.886728880.78954846	$ 0.78954846	$ 313,801,331
Sep 05, 2024	$ 0.79723734158,254,309	$ 0.839626120.78028819	$ 0.78028819	$ 158,254,309
Sep 04, 2024	$ 0.81243613209,053,956	$ 0.833368050.75288556	$ 0.75288556	$ 209,053,956
Sep 03, 2024	$ 0.78408414175,605,511	$ 0.841235220.78132142	$ 0.78132142	$ 175,605,511
Sep 02, 2024	$ 0.78690150137,901,241	$ 0.797423280.74234803	$ 0.74234803	$ 137,901,241
Sep 01, 2024	$ 0.7625408596,915,017	$ 0.812463370.75837227	$ 0.75837227	$ 96,915,017
Aug 31, 2024	$ 0.7967709664,014,533	$ 0.835895460.78501497	$ 0.78501497	$ 64,014,533
Aug 30, 2024	$ 0.83262483150,952,935	$ 0.836830520.76742427	$ 0.76742427	$ 150,952,935
Aug 29, 2024	$ 0.80382798137,332,115	$ 0.854628100.79412836	$ 0.79412836	$ 137,332,115
Aug 28, 2024	$ 0.80912106235,611,597	$ 0.850279680.76426211	$ 0.76426211	$ 235,611,597
Aug 27, 2024	$ 0.84924855238,804,267	$ 0.976531230.83351305	$ 0.83351305	$ 238,804,267
Aug 26, 2024	$ 0.92697295159,587,733	$ 1.01422890.92656253	$ 0.92656253	$ 159,587,733
Aug 25, 2024	$ 0.99908546156,033,159	$ 1.02193540.96126716	$ 0.96126716	$ 156,033,159
Aug 24, 2024	$ 1.0193998212,267,560	$ 1.05638650.98690627	$ 0.98690627	$ 212,267,560
Aug 23, 2024	$ 1.0126987334,092,164	$ 1.03404680.85145548	$ 0.85145548	$ 334,092,164
Aug 22, 2024	$ 0.8517614795,612,530	$ 0.864649700.83517952	$ 0.83517952	$ 95,612,530
Aug 21, 2024	$ 0.84921821130,449,430	$ 0.884019330.83477270	$ 0.83477270	$ 130,449,430
Aug 20, 2024	$ 0.87195314165,102,291	$ 0.929024780.86633668	$ 0.86633668	$ 165,102,291
Aug 19, 2024	$ 0.90154796205,933,866	$ 0.915355280.81108769	$ 0.81108769	$ 205,933,866
Aug 18, 2024	$ 0.82493190140,832,832	$ 0.857434720.81904587	$ 0.81904587	$ 140,832,832
Aug 17, 2024	$ 0.82858080131,972,712	$ 0.850217670.79995659	$ 0.79995659	$ 131,972,712
Aug 16, 2024	$ 0.81198428196,240,912	$ 0.883961970.80653423	$ 0.80653423	$ 196,240,912
Aug 15, 2024	$ 0.84302224225,133,399	$ 0.938608460.82576849	$ 0.82576849	$ 225,133,399
Aug 14, 2024	$ 0.93466127244,159,743	$ 0.972245050.88603667	$ 0.88603667	$ 244,159,743
Aug 13, 2024	$ 0.95518337290,511,267	$ 1.01576790.93430071	$ 0.93430071	$ 290,511,267
Aug 12, 2024	$ 1.0141711635,099,484	$ 1.11454800.87349626	$ 0.87349626	$ 635,099,484
Aug 11, 2024	$ 0.87318780225,767,709	$ 0.929528580.86089003	$ 0.86089003	$ 225,767,709
Aug 10, 2024	$ 0.92000489258,371,323	$ 0.957586410.84974385	$ 0.84974385	$ 258,371,323
Aug 09, 2024	$ 0.85407378223,608,638	$ 0.877948110.82598738	$ 0.82598738	$ 223,608,638
Aug 08, 2024	$ 0.85366409271,123,153	$ 0.861242910.60100345	$ 0.60100345	$ 271,123,153

We will update this as soon as possible. If you like to help, you can contact us.