			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	SUN	SUN	$ 0.022394	-0.32 %	$ 0.022656	$ 0.021829	$ 34.00M

SUN SUN

آخر سعر

$ 0.022394

-0.32 %

عالي24

$ 0.022656

منخفض24

$ 0.021829

حجم24

$ 34.00M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

SUN SUN historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 25, 2024	$ 0.0225000434,297,065	$ 0.022742090.02218409	$ 0.02218409	$ 34,297,065
Dec 24, 2024	$ 0.0223438439,701,786	$ 0.022552620.02141354	$ 0.02141354	$ 39,701,786
Dec 23, 2024	$ 0.0218523246,963,349	$ 0.022049250.02024546	$ 0.02024546	$ 46,963,349
Dec 22, 2024	$ 0.0206557242,356,589	$ 0.021180690.02018606	$ 0.02018606	$ 42,356,589
Dec 21, 2024	$ 0.0206344148,554,081	$ 0.022256360.02035421	$ 0.02035421	$ 48,554,081
Dec 20, 2024	$ 0.0214468972,875,823	$ 0.021756940.01881248	$ 0.01881248	$ 72,875,823
Dec 19, 2024	$ 0.0211882668,261,801	$ 0.022723820.02041543	$ 0.02041543	$ 68,261,801
Dec 18, 2024	$ 0.0219728051,871,998	$ 0.023704240.02193798	$ 0.02193798	$ 51,871,998
Dec 17, 2024	$ 0.0235033546,938,996	$ 0.025153360.02335330	$ 0.02335330	$ 46,938,996
Dec 16, 2024	$ 0.0251240456,724,591	$ 0.026108230.02387902	$ 0.02387902	$ 56,724,591
Dec 15, 2024	$ 0.0249584440,175,251	$ 0.025112320.02379418	$ 0.02379418	$ 40,175,251
Dec 14, 2024	$ 0.0246051843,713,802	$ 0.026037140.02406989	$ 0.02406989	$ 43,713,802
Dec 13, 2024	$ 0.0255487951,760,793	$ 0.026515260.02507308	$ 0.02507308	$ 51,760,793
Dec 12, 2024	$ 0.0261238659,295,232	$ 0.027220910.02526329	$ 0.02526329	$ 59,295,232
Dec 11, 2024	$ 0.0254809654,662,750	$ 0.025703400.02308118	$ 0.02308118	$ 54,662,750
Dec 10, 2024	$ 0.0239303883,978,889	$ 0.025201060.02226083	$ 0.02226083	$ 83,978,889
Dec 09, 2024	$ 0.0243795369,119,306	$ 0.031278940.02090187	$ 0.02090187	$ 69,119,306
Dec 08, 2024	$ 0.0312460942,801,942	$ 0.031396330.02991919	$ 0.02991919	$ 42,801,942
Dec 07, 2024	$ 0.0306727647,977,023	$ 0.031858740.03062149	$ 0.03062149	$ 47,977,023
Dec 06, 2024	$ 0.0308671069,594,196	$ 0.032501950.02969686	$ 0.02969686	$ 69,594,196
Dec 05, 2024	$ 0.0298802981,305,256	$ 0.032020140.02869632	$ 0.02869632	$ 81,305,256
Dec 04, 2024	$ 0.03177310135,041,969	$ 0.042640210.03109237	$ 0.03109237	$ 135,041,969
Dec 03, 2024	$ 0.03914840166,949,863	$ 0.040451870.02414636	$ 0.02414636	$ 166,949,863
Dec 02, 2024	$ 0.0242815665,975,028	$ 0.024285690.02195148	$ 0.02195148	$ 65,975,028
Dec 01, 2024	$ 0.0231027443,452,386	$ 0.023600920.02188897	$ 0.02188897	$ 43,452,386
Nov 30, 2024	$ 0.0224679840,765,751	$ 0.022798280.02191204	$ 0.02191204	$ 40,765,751
Nov 29, 2024	$ 0.0224206938,845,540	$ 0.022979040.02152087	$ 0.02152087	$ 38,845,540
Nov 28, 2024	$ 0.0218878037,715,002	$ 0.022985270.02172110	$ 0.02172110	$ 37,715,002
Nov 27, 2024	$ 0.0227479643,571,750	$ 0.023032100.02052778	$ 0.02052778	$ 43,571,750
Nov 26, 2024	$ 0.0206951050,386,182	$ 0.022891260.02014901	$ 0.02014901	$ 50,386,182

We will update this as soon as possible. If you like to help, you can contact us.