			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	SuperFarm	SUPER	$ 1.61	-7.20 %	$ 1.77	$ 1.56	$ 18.20M	287.33M	$ 463.06M

SuperFarm SUPER

آخر سعر

$ 1.61

-7.20 %

عالي24

$ 1.77

منخفض24

$ 1.56

حجم24

$ 18.20M

# عملات

287.33M

سقف السوق

$ 463.06M

Watchlist حقيبة

موقع الكتروني

Watchlist حقيبة

SuperFarm SUPER historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 25, 2024	$ 1.738206317,492,626	$ 1.81617651.70606894	$ 1.7060689	$ 17,492,626
Dec 24, 2024	$ 1.746112324,777,817	$ 1.80060731.54944041	$ 1.5494404	$ 24,777,817
Dec 23, 2024	$ 1.611919424,545,892	$ 1.66549631.43090778	$ 1.4309078	$ 24,545,892
Dec 22, 2024	$ 1.473651520,783,876	$ 1.55720201.44109670	$ 1.4410967	$ 20,783,876
Dec 21, 2024	$ 1.516155733,924,858	$ 1.74004721.49884111	$ 1.4988411	$ 33,924,858
Dec 20, 2024	$ 1.583044460,523,722	$ 1.59740881.23384150	$ 1.2338415	$ 60,523,722
Dec 19, 2024	$ 1.522585047,771,756	$ 1.72194311.45283340	$ 1.4528334	$ 47,771,756
Dec 18, 2024	$ 1.690512334,508,509	$ 1.90063791.65542186	$ 1.6554219	$ 34,508,509
Dec 17, 2024	$ 1.867088826,370,382	$ 2.01168961.83472590	$ 1.8347259	$ 26,370,382
Dec 16, 2024	$ 1.997877630,711,594	$ 2.19880531.98553795	$ 1.9855380	$ 30,711,594
Dec 15, 2024	$ 2.165120232,461,631	$ 2.19631881.95764244	$ 1.9576424	$ 32,461,631
Dec 14, 2024	$ 2.046137622,804,661	$ 2.13736461.96491990	$ 1.9649199	$ 22,804,661
Dec 13, 2024	$ 2.105238728,848,245	$ 2.15226182.02790999	$ 2.0279100	$ 28,848,245
Dec 12, 2024	$ 2.079004451,968,696	$ 2.27082382.03562578	$ 2.0356258	$ 51,968,696
Dec 11, 2024	$ 2.056911351,610,315	$ 2.14906391.83565481	$ 1.8356548	$ 51,610,315
Dec 10, 2024	$ 1.952482068,787,870	$ 2.09528551.77197138	$ 1.7719714	$ 68,787,870
Dec 09, 2024	$ 2.017381393,618,054	$ 2.22761661.65818174	$ 1.6581817	$ 93,618,054
Dec 08, 2024	$ 2.148095562,064,931	$ 2.16483571.89070621	$ 1.8907062	$ 62,064,931
Dec 07, 2024	$ 1.914448940,346,418	$ 1.98527131.80764675	$ 1.8076468	$ 40,346,418
Dec 06, 2024	$ 1.825113934,428,418	$ 1.87109491.66594750	$ 1.6659475	$ 34,428,418
Dec 05, 2024	$ 1.702696850,201,428	$ 1.80407381.57291569	$ 1.5729157	$ 50,201,428
Dec 04, 2024	$ 1.650756748,059,623	$ 1.75441241.57887399	$ 1.5788740	$ 48,059,623
Dec 03, 2024	$ 1.699725271,986,885	$ 1.74397801.39633281	$ 1.3963328	$ 71,986,885
Dec 02, 2024	$ 1.448659431,699,442	$ 1.54545671.34491177	$ 1.3449118	$ 31,699,442
Dec 01, 2024	$ 1.503073228,025,901	$ 1.52150171.38682761	$ 1.3868276	$ 28,025,901
Nov 30, 2024	$ 1.448580024,301,119	$ 1.45692391.33286597	$ 1.3328660	$ 24,301,119
Nov 29, 2024	$ 1.351363314,793,126	$ 1.38423161.30101700	$ 1.3010170	$ 14,793,126
Nov 28, 2024	$ 1.321853217,165,536	$ 1.36404951.27015776	$ 1.2701578	$ 17,165,536
Nov 27, 2024	$ 1.357092019,637,225	$ 1.36272511.24181548	$ 1.2418155	$ 19,637,225
Nov 26, 2024	$ 1.257327220,146,538	$ 1.31895181.18403472	$ 1.1840347	$ 20,146,538

We will update this as soon as possible. If you like to help, you can contact us.