			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	SUPRA	SUPRA	$ 0.041939	-7.20 %	$ 0.045450	$ 0.039906	$ 19.64M	6.00B	$ 251.63M

SUPRA SUPRA

آخر سعر

$ 0.041939

-7.20 %

عالي24

$ 0.045450

منخفض24

$ 0.039906

حجم24

$ 19.64M

# عملات

6.00B

سقف السوق

$ 251.63M

Watchlist حقيبة

موقع الكتروني

Watchlist حقيبة

SUPRA SUPRA historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 25, 2024	$ 0.0452245118,458,766	$ 0.046187980.04320428	$ 0.04320428	$ 18,458,766
Dec 24, 2024	$ 0.0460575248,558,647	$ 0.047859730.03886540	$ 0.03886540	$ 48,558,647
Dec 23, 2024	$ 0.0418160735,394,750	$ 0.041892220.03263131	$ 0.03263131	$ 35,394,750
Dec 22, 2024	$ 0.0363685940,381,207	$ 0.039545320.03247052	$ 0.03247052	$ 40,381,207
Dec 21, 2024	$ 0.0328137940,079,063	$ 0.037737150.03204094	$ 0.03204094	$ 40,079,063
Dec 20, 2024	$ 0.0379863536,139,559	$ 0.045060760.03775740	$ 0.03775740	$ 36,139,559
Dec 19, 2024	$ 0.0426527451,059,270	$ 0.044464600.03635912	$ 0.03635912	$ 51,059,270
Dec 18, 2024	$ 0.0432698438,145,342	$ 0.048975480.04199214	$ 0.04199214	$ 38,145,342
Dec 17, 2024	$ 0.0461452442,359,164	$ 0.055025770.04518289	$ 0.04518289	$ 42,359,164
Dec 16, 2024	$ 0.0528819277,434,833	$ 0.058247610.04918664	$ 0.04918664	$ 77,434,833
Dec 15, 2024	$ 0.05403804110,235,025	$ 0.057833120.04061764	$ 0.04061764	$ 110,235,025
Dec 14, 2024	$ 0.0421471246,065,078	$ 0.046914420.04019836	$ 0.04019836	$ 46,065,078
Dec 13, 2024	$ 0.0408321152,325,473	$ 0.049787290.03981894	$ 0.03981894	$ 52,325,473
Dec 12, 2024	$ 0.0491322869,624,330	$ 0.053823780.04524739	$ 0.04524739	$ 69,624,330
Dec 11, 2024	$ 0.04987667142,011,296	$ 0.054553520.03863708	$ 0.03863708	$ 142,011,296
Dec 10, 2024	$ 0.04362874445,340,258	$ 0.054430230.03298660	$ 0.03298660	$ 445,340,258
Dec 09, 2024	$ 0.05093183477,672,915	$ 0.067847060.04330078	$ 0.04330078	$ 477,672,915
Dec 08, 2024	$ 0.05881715642,126,778	$ 0.079243170.03540815	$ 0.03540815	$ 642,126,778
Dec 07, 2024	$ 0.03663883317,357,400	$ 0.039028230.01929890	$ 0.01929890	$ 317,357,400
Dec 06, 2024	$ 0.02075443124,998,921	$ 0.022662460.01234505	$ 0.01234505	$ 124,998,921
Dec 05, 2024	$ 0.0123524940,746,681	$ 0.013315840.00988878	$ 0.00988878	$ 40,746,681
Dec 04, 2024	$ 0.0099088015,653,573	$ 0.010498670.00975443	$ 0.00975443	$ 15,653,573
Dec 03, 2024	$ 0.0101336017,752,199	$ 0.010720340.00963215	$ 0.00963215	$ 17,752,199
Dec 02, 2024	$ 0.0101295822,668,462	$ 0.010939840.00913410	$ 0.00913410	$ 22,668,462
Dec 01, 2024	$ 0.0109011533,056,692	$ 0.013119930.01080829	$ 0.01080829	$ 33,056,692
Nov 30, 2024	$ 0.0112887236,936,830	$ 0.011998460.00885336	$ 0.00885336	$ 36,936,830
Nov 29, 2024	$ 0.0091184530,404,915	$ 0.010900470.00880131	$ 0.00880131	$ 30,404,915
Nov 28, 2024	$ 0.0094427765,367,177	$ 0.012769200.00852255	$ 0.00852255	$ 65,367,177

We will update this as soon as possible. If you like to help, you can contact us.