			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Swftcoin	SWFTC	$ 0.002884	+0.56 %	$ 0.002912	$ 0.002856	$ 1.16M	1.75B	$ 5.04M

Swftcoin SWFTC

آخر سعر

$ 0.002884

+0.56 %

عالي24

$ 0.002912

منخفض24

$ 0.002856

حجم24

$ 1.16M

# عملات

1.75B

سقف السوق

$ 5.04M

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Swftcoin SWFTC historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 17, 2024	$ 0.002876531,167,818	$ 0.002949020.00286318	$ 0.00286318	$ 1,167,818
Oct 16, 2024	$ 0.002905451,374,158	$ 0.003060360.00288702	$ 0.00288702	$ 1,374,158
Oct 15, 2024	$ 0.002933881,649,220	$ 0.003046930.00290251	$ 0.00290251	$ 1,649,220
Oct 14, 2024	$ 0.002968401,446,394	$ 0.003041400.00283944	$ 0.00283944	$ 1,446,394
Oct 13, 2024	$ 0.00284658914,127	$ 0.002912940.00280856	$ 0.00280856	$ 914,127
Oct 12, 2024	$ 0.00288984993,554	$ 0.002931210.00287521	$ 0.00287521	$ 993,554
Oct 11, 2024	$ 0.002894401,580,660	$ 0.003197480.00285239	$ 0.00285239	$ 1,580,660
Oct 10, 2024	$ 0.002859561,197,316	$ 0.002992390.00275461	$ 0.00275461	$ 1,197,316
Oct 09, 2024	$ 0.002817951,296,892	$ 0.003043610.00279802	$ 0.00279802	$ 1,296,892
Oct 08, 2024	$ 0.002947531,379,379	$ 0.003091360.00294006	$ 0.00294006	$ 1,379,379
Oct 07, 2024	$ 0.003063691,348,405	$ 0.003117860.00303229	$ 0.00303229	$ 1,348,405
Oct 06, 2024	$ 0.00305769870,103	$ 0.003076510.00300280	$ 0.00300280	$ 870,103
Oct 05, 2024	$ 0.00304394936,034	$ 0.003073510.00300906	$ 0.00300906	$ 936,034
Oct 04, 2024	$ 0.003043921,251,371	$ 0.003072860.00299721	$ 0.00299721	$ 1,251,371
Oct 03, 2024	$ 0.003039981,406,828	$ 0.003165710.00298700	$ 0.00298700	$ 1,406,828
Oct 02, 2024	$ 0.003130621,591,747	$ 0.003300970.00310314	$ 0.00310314	$ 1,591,747
Oct 01, 2024	$ 0.003192141,656,864	$ 0.003442120.00315731	$ 0.00315731	$ 1,656,864
Sep 30, 2024	$ 0.003326001,454,234	$ 0.003468470.00331074	$ 0.00331074	$ 1,454,234
Sep 29, 2024	$ 0.003466651,070,243	$ 0.003703520.00344477	$ 0.00344477	$ 1,070,243
Sep 28, 2024	$ 0.003516691,240,687	$ 0.003543460.00345234	$ 0.00345234	$ 1,240,687
Sep 27, 2024	$ 0.003461701,878,121	$ 0.003576970.00325222	$ 0.00325222	$ 1,878,121
Sep 26, 2024	$ 0.003257431,590,908	$ 0.003308740.00324242	$ 0.00324242	$ 1,590,908
Sep 25, 2024	$ 0.003299061,403,093	$ 0.003389000.00328943	$ 0.00328943	$ 1,403,093
Sep 24, 2024	$ 0.003367141,430,157	$ 0.003421000.00325749	$ 0.00325749	$ 1,430,157
Sep 23, 2024	$ 0.003386581,358,710	$ 0.003526210.00337414	$ 0.00337414	$ 1,358,710
Sep 22, 2024	$ 0.003463871,034,176	$ 0.003556750.00341509	$ 0.00341509	$ 1,034,176
Sep 21, 2024	$ 0.003547871,059,452	$ 0.003561700.00345961	$ 0.00345961	$ 1,059,452
Sep 20, 2024	$ 0.003524631,551,533	$ 0.003591880.00339761	$ 0.00339761	$ 1,551,533
Sep 19, 2024	$ 0.003439532,104,661	$ 0.003599300.00322299	$ 0.00322299	$ 2,104,661
Sep 18, 2024	$ 0.003243171,346,478	$ 0.003252640.00313708	$ 0.00313708	$ 1,346,478

We will update this as soon as possible. If you like to help, you can contact us.