BTC/USD
$ 96,270  -0.97%
BTC/EUR
€ 92,486  -1.03%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,675  -1.02%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 17.02B
Altcoin volume
$ 61.99B
Crypto market cap
$ 2.99T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Sylo

SYLO

$ 0.001182 +0.03 % $ 0.001186 $ 0.001176 $ 2.01M
Sylo

Sylo SYLO

آخر سعر
$ 0.001182
%
+0.03 %
عالي24
$ 0.001186
منخفض24
$ 0.001176
حجم24
$ 2.01M
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف نقاش
Watchlist حقيبة
Sylo SYLO historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Dec 21, 2024 $ 0.00118333 $ 0.00118452 $ 0.00111590 $ 1,896,390
Dec 20, 2024 $ 0.00111383 $ 0.00114726 $ 0.00105511 $ 1,416,509
Dec 19, 2024 $ 0.00112057 $ 0.00119740 $ 0.00111606 $ 1,362,514
Dec 18, 2024 $ 0.00119058 $ 0.00130083 $ 0.00117779 $ 1,497,835
Dec 17, 2024 $ 0.00129410 $ 0.00138046 $ 0.00129053 $ 1,393,656
Dec 16, 2024 $ 0.00137500 $ 0.00143357 $ 0.00136937 $ 1,271,579
Dec 15, 2024 $ 0.00141566 $ 0.00144464 $ 0.00136678 $ 1,385,552
Dec 14, 2024 $ 0.00143340 $ 0.00146880 $ 0.00141464 $ 1,169,231
Dec 13, 2024 $ 0.00146585 $ 0.00158328 $ 0.00146409 $ 1,268,331
Dec 12, 2024 $ 0.00155486 $ 0.00163417 $ 0.00150820 $ 1,139,237
Dec 11, 2024 $ 0.00152712 $ 0.00157786 $ 0.00145256 $ 1,636,381
Dec 10, 2024 $ 0.00147697 $ 0.00152613 $ 0.00143677 $ 1,459,348
Dec 09, 2024 $ 0.00151335 $ 0.00161269 $ 0.00148944 $ 1,734,089
Dec 08, 2024 $ 0.00159172 $ 0.00163654 $ 0.00158120 $ 1,540,295
Dec 07, 2024 $ 0.00161955 $ 0.00164828 $ 0.00158977 $ 1,525,123
Dec 06, 2024 $ 0.00162881 $ 0.00165495 $ 0.00154991 $ 1,935,668
Dec 05, 2024 $ 0.00155554 $ 0.00160180 $ 0.00148853 $ 2,395,138
Dec 04, 2024 $ 0.00151500 $ 0.00155350 $ 0.00151104 $ 1,330,343
Dec 03, 2024 $ 0.00153118 $ 0.00163174 $ 0.00152278 $ 1,206,020
Dec 02, 2024 $ 0.00159268 $ 0.00169926 $ 0.00156446 $ 1,035,410
Dec 01, 2024 $ 0.00167163 $ 0.00169901 $ 0.00163052 $ 1,327,908
Nov 30, 2024 $ 0.00167325 $ 0.00167459 $ 0.00154694 $ 1,323,726
Nov 29, 2024 $ 0.00156187 $ 0.00171364 $ 0.00154044 $ 1,282,055
Nov 28, 2024 $ 0.00169484 $ 0.00172704 $ 0.00150110 $ 1,289,704
Nov 27, 2024 $ 0.00150177 $ 0.00151061 $ 0.00132304 $ 1,183,231
Nov 26, 2024 $ 0.00133508 $ 0.00140411 $ 0.00130501 $ 1,230,027
Nov 25, 2024 $ 0.00133300 $ 0.00140152 $ 0.00126746 $ 1,314,836
Nov 24, 2024 $ 0.00134107 $ 0.00143423 $ 0.00095583 $ 1,982,508
Nov 23, 2024 $ 0.00095710 $ 0.00101320 $ 0.00090699 $ 1,244,450
Nov 22, 2024 $ 0.00090715 $ 0.00091235 $ 0.00082846 $ 1,436,651
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept