			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Synesis One	SNS	$ 0.019704	+0.94 %	$ 0.021122	$ 0.019352	$ 1.02M

Synesis One SNS

آخر سعر

$ 0.019704

+0.94 %

عالي24

$ 0.021122

منخفض24

$ 0.019352

حجم24

$ 1.02M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Synesis One SNS historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 21, 2024	$ 0.01952855975,830	$ 0.022385080.01908302	$ 0.01908302	$ 975,830
Dec 20, 2024	$ 0.020849721,238,841	$ 0.022326960.01704301	$ 0.01704301	$ 1,238,841
Dec 19, 2024	$ 0.021385211,243,745	$ 0.023297700.01892751	$ 0.01892751	$ 1,243,745
Dec 18, 2024	$ 0.023247251,373,009	$ 0.023292760.01998281	$ 0.01998281	$ 1,373,009
Dec 17, 2024	$ 0.021689711,242,683	$ 0.025043800.02167905	$ 0.02167905	$ 1,242,683
Dec 16, 2024	$ 0.024455581,321,477	$ 0.027303840.02321646	$ 0.02321646	$ 1,321,477
Dec 15, 2024	$ 0.025687081,368,983	$ 0.027947670.02392250	$ 0.02392250	$ 1,368,983
Dec 14, 2024	$ 0.027388201,373,447	$ 0.030481260.02688137	$ 0.02688137	$ 1,373,447
Dec 13, 2024	$ 0.030075491,203,304	$ 0.032010700.02718477	$ 0.02718477	$ 1,203,304
Dec 12, 2024	$ 0.031154731,256,878	$ 0.035277140.03015603	$ 0.03015603	$ 1,256,878
Dec 11, 2024	$ 0.031413421,340,733	$ 0.034827160.02748201	$ 0.02748201	$ 1,340,733
Dec 10, 2024	$ 0.028950181,266,239	$ 0.032523190.02797934	$ 0.02797934	$ 1,266,239
Dec 09, 2024	$ 0.031899361,255,046	$ 0.037172150.03052279	$ 0.03052279	$ 1,255,046
Dec 08, 2024	$ 0.036914051,221,857	$ 0.040483280.03533951	$ 0.03533951	$ 1,221,857
Dec 07, 2024	$ 0.039130831,342,203	$ 0.043316020.03553046	$ 0.03553046	$ 1,342,203
Dec 06, 2024	$ 0.042678871,335,304	$ 0.047470670.04075348	$ 0.04075348	$ 1,335,304
Dec 05, 2024	$ 0.042458371,232,382	$ 0.051593650.03644587	$ 0.03644587	$ 1,232,382
Dec 04, 2024	$ 0.037476311,004,873	$ 0.045235670.03679344	$ 0.03679344	$ 1,004,873
Dec 03, 2024	$ 0.044390271,126,523	$ 0.049838710.03744454	$ 0.03744454	$ 1,126,523
Dec 02, 2024	$ 0.037524181,106,334	$ 0.044235380.03299308	$ 0.03299308	$ 1,106,334
Dec 01, 2024	$ 0.040102531,209,740	$ 0.042578480.03161141	$ 0.03161141	$ 1,209,740
Nov 30, 2024	$ 0.034467981,245,957	$ 0.035612340.02656836	$ 0.02656836	$ 1,245,957
Nov 29, 2024	$ 0.027945711,151,075	$ 0.028010350.02181079	$ 0.02181079	$ 1,151,075
Nov 28, 2024	$ 0.02218876973,417	$ 0.030450840.02134740	$ 0.02134740	$ 973,417
Nov 27, 2024	$ 0.025782601,263,593	$ 0.030688410.01604261	$ 0.01604261	$ 1,263,593
Nov 26, 2024	$ 0.016343931,162,397	$ 0.018455540.01541883	$ 0.01541883	$ 1,162,397
Nov 25, 2024	$ 0.017058361,187,611	$ 0.018340380.01617956	$ 0.01617956	$ 1,187,611
Nov 24, 2024	$ 0.017626531,295,866	$ 0.018612570.01660728	$ 0.01660728	$ 1,295,866
Nov 23, 2024	$ 0.018022571,248,905	$ 0.021526750.01801458	$ 0.01801458	$ 1,248,905
Nov 22, 2024	$ 0.021523171,265,591	$ 0.023342850.02037929	$ 0.02037929	$ 1,265,591

We will update this as soon as possible. If you like to help, you can contact us.