			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Taiko	TAIKO	$ 1.70	-4.44 %	$ 1.85	$ 1.67	$ 29.02M

Taiko TAIKO

آخر سعر

$ 1.70

-4.44 %

عالي24

$ 1.85

منخفض24

$ 1.67

حجم24

$ 29.02M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Taiko TAIKO historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 1.782122941,231,500	$ 1.78616111.54046919	$ 1.5404692	$ 41,231,500
Dec 19, 2024	$ 1.663088044,338,769	$ 1.75680451.57278160	$ 1.5727816	$ 44,338,769
Dec 18, 2024	$ 1.691564230,385,379	$ 1.92309091.67400502	$ 1.6740050	$ 30,385,379
Dec 17, 2024	$ 1.910558539,950,005	$ 2.05813761.89497875	$ 1.8949788	$ 39,950,005
Dec 16, 2024	$ 1.956946826,816,383	$ 2.11555481.91699042	$ 1.9169904	$ 26,816,383
Dec 15, 2024	$ 2.060887523,102,512	$ 2.07689231.91061608	$ 1.9106161	$ 23,102,512
Dec 14, 2024	$ 1.993512322,892,371	$ 2.13597241.93693201	$ 1.9369320	$ 22,892,371
Dec 13, 2024	$ 2.120112847,827,878	$ 2.34364652.05613119	$ 2.0561312	$ 47,827,878
Dec 12, 2024	$ 2.190992166,210,452	$ 2.30591361.97133040	$ 1.9713304	$ 66,210,452
Dec 11, 2024	$ 1.984935131,590,238	$ 2.00882321.76393858	$ 1.7639386	$ 31,590,238
Dec 10, 2024	$ 1.861568360,190,954	$ 2.03789041.68551317	$ 1.6855132	$ 60,190,954
Dec 09, 2024	$ 1.929708450,335,153	$ 2.33881051.81749537	$ 1.8174954	$ 50,335,153
Dec 08, 2024	$ 2.339168936,067,184	$ 2.46057732.25364047	$ 2.2536405	$ 36,067,184
Dec 07, 2024	$ 2.359621848,988,316	$ 2.54932962.31079866	$ 2.3107987	$ 48,988,316
Dec 06, 2024	$ 2.4996140147,435,858	$ 2.50493692.08768809	$ 2.0876881	$ 147,435,858
Dec 05, 2024	$ 2.115888938,931,639	$ 2.24280292.02101505	$ 2.0210151	$ 38,931,639
Dec 04, 2024	$ 2.234655468,665,015	$ 2.34533032.15638205	$ 2.1563821	$ 68,665,015
Dec 03, 2024	$ 2.168062269,785,507	$ 2.22868651.75450796	$ 1.7545080	$ 69,785,507
Dec 02, 2024	$ 2.222389350,072,587	$ 2.27032572.05459154	$ 2.0545915	$ 50,072,587
Dec 01, 2024	$ 2.2577267198,192,407	$ 2.54360822.10276629	$ 2.1027663	$ 198,192,407
Nov 30, 2024	$ 2.1159039144,908,324	$ 2.35105681.90252575	$ 1.9025258	$ 144,908,324
Nov 29, 2024	$ 1.959524423,169,596	$ 1.96617341.84296022	$ 1.8429602	$ 23,169,596
Nov 28, 2024	$ 1.939575936,388,617	$ 2.08362081.90192510	$ 1.9019251	$ 36,388,617
Nov 27, 2024	$ 2.049345043,785,906	$ 2.05274401.72918605	$ 1.7291861	$ 43,785,906
Nov 26, 2024	$ 1.778884541,023,152	$ 1.92875951.67636600	$ 1.6763660	$ 41,023,152
Nov 25, 2024	$ 1.7462097130,545,595	$ 1.98266351.60878037	$ 1.6087804	$ 130,545,595
Nov 24, 2024	$ 1.627954323,218,263	$ 1.64095101.48172002	$ 1.4817200	$ 23,218,263
Nov 23, 2024	$ 1.564866217,018,802	$ 1.62454591.52128602	$ 1.5212860	$ 17,018,802
Nov 22, 2024	$ 1.543217613,852,997	$ 1.56169931.47308106	$ 1.4730811	$ 13,852,997
Nov 21, 2024	$ 1.550489315,379,658	$ 1.57996651.42439848	$ 1.4243985	$ 15,379,658

We will update this as soon as possible. If you like to help, you can contact us.