BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Tapmydata |
TAP |
$ 0.000952 | +19.06 % | $ 0.001070 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 20, 2024 | $ 0.00079657 | $ 0.00099981 |
| Dec 19, 2024 | $ 0.00083479 | $ 0.00090189 |
| Dec 18, 2024 | $ 0.00089879 | $ 0.00093496 |
| Dec 17, 2024 | $ 0.00091096 | $ 0.00098119 |
| Dec 16, 2024 | $ 0.00095789 | $ 0.00100633 |
| Dec 15, 2024 | $ 0.00098182 | $ 0.00100131 |
| Dec 14, 2024 | $ 0.00088583 | $ 0.00110038 |
| Dec 13, 2024 | $ 0.00092908 | $ 0.00095299 |
| Dec 12, 2024 | $ 0.00092421 | $ 0.00099103 |
| Dec 11, 2024 | $ 0.00094169 | $ 0.00100478 |
| Dec 10, 2024 | $ 0.00094030 | $ 0.00104068 |
| Dec 09, 2024 | $ 0.00090380 | $ 0.00109841 |
| Dec 08, 2024 | $ 0.00109732 | $ 0.00112132 |
| Dec 07, 2024 | $ 0.00108838 | $ 0.00110698 |
| Dec 06, 2024 | $ 0.00104080 | $ 0.00112377 |
| Dec 05, 2024 | $ 0.00101177 | $ 0.00125093 |
| Dec 04, 2024 | $ 0.00104358 | $ 0.00108593 |
| Dec 03, 2024 | $ 0.00099916 | $ 0.00103400 |
| Dec 02, 2024 | $ 0.00094738 | $ 0.00100012 |
| Dec 01, 2024 | $ 0.00099871 | $ 0.00108691 |
| Nov 30, 2024 | $ 0.00098882 | $ 0.00100262 |
| Nov 29, 2024 | $ 0.00099724 | $ 0.00100810 |
| Nov 28, 2024 | $ 0.00096619 | $ 0.00097682 |
| Nov 27, 2024 | $ 0.00095708 | $ 0.00099755 |
| Nov 26, 2024 | $ 0.00095838 | $ 0.00096722 |
| Nov 25, 2024 | $ 0.00091638 | $ 0.00094861 |
| Nov 24, 2024 | $ 0.00091131 | $ 0.00094899 |
| Nov 23, 2024 | $ 0.00092794 | $ 0.00095345 |
| Nov 22, 2024 | $ 0.00092211 | $ 0.00096972 |
| Nov 21, 2024 | $ 0.00096809 | $ 0.00099432 |
We will update this as soon as possible. If you like to help, you can contact us.
