آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Tellor |
TRB |
$ 65.73 | -2.06 % | $ 67.18 |
تاريخ | Close | عالي24 |
---|---|---|
Jan 04, 2025 | $ 67.131372 | $ 68.877381 |
Jan 03, 2025 | $ 67.498242 | $ 67.818653 |
Jan 02, 2025 | $ 64.350351 | $ 65.865194 |
Jan 01, 2025 | $ 63.784066 | $ 64.293839 |
Dec 31, 2024 | $ 63.387886 | $ 65.887010 |
Dec 30, 2024 | $ 64.107921 | $ 65.552755 |
Dec 29, 2024 | $ 62.172111 | $ 64.698579 |
Dec 28, 2024 | $ 64.690682 | $ 65.201058 |
Dec 27, 2024 | $ 63.011891 | $ 67.086370 |
Dec 26, 2024 | $ 61.834357 | $ 66.391008 |
Dec 25, 2024 | $ 65.960251 | $ 67.250518 |
Dec 24, 2024 | $ 66.086448 | $ 66.914119 |
Dec 23, 2024 | $ 63.551754 | $ 64.812072 |
Dec 22, 2024 | $ 59.355487 | $ 61.329702 |
Dec 21, 2024 | $ 59.662787 | $ 65.396874 |
Dec 20, 2024 | $ 61.398127 | $ 62.197965 |
Dec 19, 2024 | $ 59.454591 | $ 64.664240 |
Dec 18, 2024 | $ 63.114904 | $ 71.082118 |
Dec 17, 2024 | $ 70.659152 | $ 76.151684 |
Dec 16, 2024 | $ 74.393657 | $ 77.814999 |
Dec 15, 2024 | $ 75.497915 | $ 76.135041 |
Dec 14, 2024 | $ 73.739603 | $ 78.997200 |
Dec 13, 2024 | $ 78.128778 | $ 78.806944 |
Dec 12, 2024 | $ 78.305793 | $ 81.293251 |
Dec 11, 2024 | $ 75.855151 | $ 77.240746 |
Dec 10, 2024 | $ 68.211846 | $ 74.021563 |
Dec 09, 2024 | $ 72.993773 | $ 94.272982 |
Dec 08, 2024 | $ 93.802280 | $ 94.182714 |
Dec 07, 2024 | $ 93.495900 | $ 96.349620 |
Dec 06, 2024 | $ 94.665021 | $ 97.373303 |
Dec 05, 2024 | $ 89.197175 | $ 93.096611 |
We will update this as soon as possible. If you like to help, you can contact us.