BTC/USD
$ 97,639  -0.58%
BTC/EUR
€ 94,699  -0.60%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,675  -0.57%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.45B
Altcoin volume
$ 36.40B
Crypto market cap
$ 3.13T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Tellor

TRB

$ 65.73 -2.06 % $ 67.18 $ 65.29 $ 12.34M 1.69M $ 111.52M
Tellor

Tellor TRB

آخر سعر
$ 65.73
%
-2.06 %
عالي24
$ 67.18
منخفض24
$ 65.29
حجم24
# عملات
1.69M
سقف السوق
$ 111.52M
Tellor TRB historical data
تاريخ Close عالي24 منخفض24 م24
Jan 04, 2025 $ 67.131372 $ 68.877381 $ 66.108597 $ 15,231,845
Jan 03, 2025 $ 67.498242 $ 67.818653 $ 62.932953 $ 16,338,333
Jan 02, 2025 $ 64.350351 $ 65.865194 $ 63.428811 $ 17,061,787
Jan 01, 2025 $ 63.784066 $ 64.293839 $ 61.433239 $ 10,209,210
Dec 31, 2024 $ 63.387886 $ 65.887010 $ 61.221403 $ 22,947,736
Dec 30, 2024 $ 64.107921 $ 65.552755 $ 61.555858 $ 18,878,174
Dec 29, 2024 $ 62.172111 $ 64.698579 $ 61.511289 $ 10,063,589
Dec 28, 2024 $ 64.690682 $ 65.201058 $ 62.328485 $ 11,924,586
Dec 27, 2024 $ 63.011891 $ 67.086370 $ 61.424367 $ 21,406,650
Dec 26, 2024 $ 61.834357 $ 66.391008 $ 60.933506 $ 16,762,652
Dec 25, 2024 $ 65.960251 $ 67.250518 $ 64.413631 $ 16,055,940
Dec 24, 2024 $ 66.086448 $ 66.914119 $ 62.101007 $ 20,500,513
Dec 23, 2024 $ 63.551754 $ 64.812072 $ 57.978855 $ 25,594,593
Dec 22, 2024 $ 59.355487 $ 61.329702 $ 57.718111 $ 20,413,672
Dec 21, 2024 $ 59.662787 $ 65.396874 $ 58.153482 $ 30,468,360
Dec 20, 2024 $ 61.398127 $ 62.197965 $ 52.626266 $ 64,111,118
Dec 19, 2024 $ 59.454591 $ 64.664240 $ 57.102833 $ 68,008,462
Dec 18, 2024 $ 63.114904 $ 71.082118 $ 62.060348 $ 58,202,562
Dec 17, 2024 $ 70.659152 $ 76.151684 $ 69.724361 $ 28,212,589
Dec 16, 2024 $ 74.393657 $ 77.814999 $ 71.420472 $ 30,108,314
Dec 15, 2024 $ 75.497915 $ 76.135041 $ 71.148503 $ 28,569,116
Dec 14, 2024 $ 73.739603 $ 78.997200 $ 71.474157 $ 29,722,803
Dec 13, 2024 $ 78.128778 $ 78.806944 $ 75.011435 $ 30,455,045
Dec 12, 2024 $ 78.305793 $ 81.293251 $ 75.556209 $ 54,718,102
Dec 11, 2024 $ 75.855151 $ 77.240746 $ 65.969035 $ 40,381,763
Dec 10, 2024 $ 68.211846 $ 74.021563 $ 63.276045 $ 98,846,577
Dec 09, 2024 $ 72.993773 $ 94.272982 $ 58.902154 $ 128,986,880
Dec 08, 2024 $ 93.802280 $ 94.182714 $ 89.128908 $ 31,129,804
Dec 07, 2024 $ 93.495900 $ 96.349620 $ 92.039951 $ 42,223,567
Dec 06, 2024 $ 94.665021 $ 97.373303 $ 87.891336 $ 88,093,121
Dec 05, 2024 $ 89.197175 $ 93.096611 $ 83.742210 $ 119,471,709

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more