BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
TerraUSD |
UST |
$ 0.018626 | -2.98 % | $ 0.020038 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 20, 2024 | $ 0.01919520 | $ 0.01972740 |
| Dec 19, 2024 | $ 0.01896351 | $ 0.02078699 |
| Dec 18, 2024 | $ 0.01983242 | $ 0.02272993 |
| Dec 17, 2024 | $ 0.02169525 | $ 0.02354459 |
| Dec 16, 2024 | $ 0.02353432 | $ 0.02437878 |
| Dec 15, 2024 | $ 0.02397202 | $ 0.02401685 |
| Dec 14, 2024 | $ 0.02315324 | $ 0.02542105 |
| Dec 13, 2024 | $ 0.02439948 | $ 0.02509547 |
| Dec 12, 2024 | $ 0.02464326 | $ 0.02571631 |
| Dec 11, 2024 | $ 0.02435260 | $ 0.02439398 |
| Dec 10, 2024 | $ 0.02240989 | $ 0.02391895 |
| Dec 09, 2024 | $ 0.02350745 | $ 0.02951834 |
| Dec 08, 2024 | $ 0.02950304 | $ 0.03050349 |
| Dec 07, 2024 | $ 0.02956430 | $ 0.03143067 |
| Dec 06, 2024 | $ 0.03125865 | $ 0.03180121 |
| Dec 05, 2024 | $ 0.02907659 | $ 0.03118564 |
| Dec 04, 2024 | $ 0.02880644 | $ 0.03163215 |
| Dec 03, 2024 | $ 0.02849983 | $ 0.02878461 |
| Dec 02, 2024 | $ 0.02637357 | $ 0.02688456 |
| Dec 01, 2024 | $ 0.02588560 | $ 0.02705810 |
| Nov 30, 2024 | $ 0.02706975 | $ 0.02821064 |
| Nov 29, 2024 | $ 0.02553484 | $ 0.02584841 |
| Nov 28, 2024 | $ 0.02532415 | $ 0.02659661 |
| Nov 27, 2024 | $ 0.02501946 | $ 0.02545962 |
| Nov 26, 2024 | $ 0.02359273 | $ 0.02467286 |
| Nov 25, 2024 | $ 0.02392829 | $ 0.02616517 |
| Nov 24, 2024 | $ 0.02506733 | $ 0.02602635 |
| Nov 23, 2024 | $ 0.02485497 | $ 0.02603831 |
| Nov 22, 2024 | $ 0.02389276 | $ 0.02482964 |
| Nov 21, 2024 | $ 0.02366945 | $ 0.02541239 |
