			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	ThetaDrop	TDROP	$ 0.002839	+4.55 %	$ 0.003096	$ 0.002710	$ 2.46M

ThetaDrop TDROP

آخر سعر

$ 0.002839

+4.55 %

عالي24

$ 0.003096

منخفض24

$ 0.002710

حجم24

$ 2.46M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

ThetaDrop TDROP historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 21, 2024	$ 0.00271511808,833	$ 0.003140290.00262798	$ 0.00262798	$ 808,833
Dec 20, 2024	$ 0.00287035629,782	$ 0.002950600.00250796	$ 0.00250796	$ 629,782
Dec 19, 2024	$ 0.002763291,209,597	$ 0.003195500.00249422	$ 0.00249422	$ 1,209,597
Dec 18, 2024	$ 0.00271883884,856	$ 0.003253680.00259813	$ 0.00259813	$ 884,856
Dec 17, 2024	$ 0.00278753599,713	$ 0.002958720.00273126	$ 0.00273126	$ 599,713
Dec 16, 2024	$ 0.00294785639,592	$ 0.003118740.00284922	$ 0.00284922	$ 639,592
Dec 15, 2024	$ 0.003084611,715,014	$ 0.003450160.00303939	$ 0.00303939	$ 1,715,014
Dec 14, 2024	$ 0.003252364,100,977	$ 0.003783140.00316452	$ 0.00316452	$ 4,100,977
Dec 13, 2024	$ 0.003358796,925,267	$ 0.003448310.00271360	$ 0.00271360	$ 6,925,267
Dec 12, 2024	$ 0.002738861,856,059	$ 0.003166840.00261073	$ 0.00261073	$ 1,856,059
Dec 11, 2024	$ 0.00269021394,850	$ 0.002814940.00243581	$ 0.00243581	$ 394,850
Dec 10, 2024	$ 0.002541841,213,088	$ 0.002895510.00237381	$ 0.00237381	$ 1,213,088
Dec 09, 2024	$ 0.002729661,721,467	$ 0.003418430.00252427	$ 0.00252427	$ 1,721,467
Dec 08, 2024	$ 0.003299186,505,917	$ 0.003568980.00290404	$ 0.00290404	$ 6,505,917
Dec 07, 2024	$ 0.002948552,815,376	$ 0.003226750.00269191	$ 0.00269191	$ 2,815,376
Dec 06, 2024	$ 0.00271032521,284	$ 0.002871310.00262456	$ 0.00262456	$ 521,284
Dec 05, 2024	$ 0.00275326813,153	$ 0.003090070.00263204	$ 0.00263204	$ 813,153
Dec 04, 2024	$ 0.00274957676,174	$ 0.002952310.00265199	$ 0.00265199	$ 676,174
Dec 03, 2024	$ 0.00266970991,834	$ 0.003072330.00226196	$ 0.00226196	$ 991,834
Dec 02, 2024	$ 0.00265314610,611	$ 0.002816090.00252718	$ 0.00252718	$ 610,611
Dec 01, 2024	$ 0.00278013510,433	$ 0.002906980.00273600	$ 0.00273600	$ 510,433
Nov 30, 2024	$ 0.002856661,156,403	$ 0.002939710.00256134	$ 0.00256134	$ 1,156,403
Nov 29, 2024	$ 0.00267683380,241	$ 0.002714390.00252862	$ 0.00252862	$ 380,241
Nov 28, 2024	$ 0.00259411425,740	$ 0.002607110.00246828	$ 0.00246828	$ 425,740
Nov 27, 2024	$ 0.002529512,923,158	$ 0.002814880.00245596	$ 0.00245596	$ 2,923,158
Nov 26, 2024	$ 0.00253812846,825	$ 0.002539560.00229750	$ 0.00229750	$ 846,825
Nov 25, 2024	$ 0.002327451,926,611	$ 0.002696920.00224953	$ 0.00224953	$ 1,926,611
Nov 24, 2024	$ 0.002453975,689,887	$ 0.003265450.00216018	$ 0.00216018	$ 5,689,887
Nov 23, 2024	$ 0.00216793584,543	$ 0.002300410.00209760	$ 0.00209760	$ 584,543
Nov 22, 2024	$ 0.00214333239,277	$ 0.002215570.00211652	$ 0.00211652	$ 239,277

We will update this as soon as possible. If you like to help, you can contact us.