BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Thetan Arena |
THG |
$ 0.017384 | -5.75 % | $ 0.018817 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 20, 2024 | $ 0.01844177 | $ 0.01968860 |
| Dec 19, 2024 | $ 0.01891261 | $ 0.02360633 |
| Dec 18, 2024 | $ 0.02193958 | $ 0.02392725 |
| Dec 17, 2024 | $ 0.02300347 | $ 0.02476747 |
| Dec 16, 2024 | $ 0.02396960 | $ 0.02514350 |
| Dec 15, 2024 | $ 0.02262855 | $ 0.02347572 |
| Dec 14, 2024 | $ 0.02332296 | $ 0.02498947 |
| Dec 13, 2024 | $ 0.02356258 | $ 0.02454146 |
| Dec 12, 2024 | $ 0.02437281 | $ 0.02680811 |
| Dec 11, 2024 | $ 0.02431372 | $ 0.02499418 |
| Dec 10, 2024 | $ 0.02233222 | $ 0.02523230 |
| Dec 09, 2024 | $ 0.02364974 | $ 0.02782645 |
| Dec 08, 2024 | $ 0.02670581 | $ 0.02802403 |
| Dec 07, 2024 | $ 0.02777041 | $ 0.03058472 |
| Dec 06, 2024 | $ 0.02949573 | $ 0.02976659 |
| Dec 05, 2024 | $ 0.02609051 | $ 0.02846663 |
| Dec 04, 2024 | $ 0.02674439 | $ 0.02931502 |
| Dec 03, 2024 | $ 0.02503864 | $ 0.02720984 |
| Dec 02, 2024 | $ 0.02361967 | $ 0.02905158 |
| Dec 01, 2024 | $ 0.02878278 | $ 0.03141037 |
| Nov 30, 2024 | $ 0.02145459 | $ 0.02346895 |
| Nov 29, 2024 | $ 0.01818370 | $ 0.01891937 |
| Nov 28, 2024 | $ 0.01579326 | $ 0.01774018 |
| Nov 27, 2024 | $ 0.01760508 | $ 0.01892588 |
| Nov 26, 2024 | $ 0.01518446 | $ 0.01657379 |
| Nov 25, 2024 | $ 0.01613636 | $ 0.01897705 |
| Nov 24, 2024 | $ 0.01821018 | $ 0.01832845 |
| Nov 23, 2024 | $ 0.01570819 | $ 0.01651144 |
| Nov 22, 2024 | $ 0.01517318 | $ 0.01595065 |
| Nov 21, 2024 | $ 0.01538025 | $ 0.01613898 |
We will update this as soon as possible. If you like to help, you can contact us.
