BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
THORSwap |
THOR |
$ 0.351516 | -1.08 % | $ 0.355884 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 21, 2024 | $ 0.35541013 | $ 0.36373196 |
| Dec 20, 2024 | $ 0.35729402 | $ 0.35858508 |
| Dec 19, 2024 | $ 0.35650787 | $ 0.37547422 |
| Dec 18, 2024 | $ 0.36566380 | $ 0.38922176 |
| Dec 17, 2024 | $ 0.38797693 | $ 0.39588738 |
| Dec 16, 2024 | $ 0.38760310 | $ 0.39408676 |
| Dec 15, 2024 | $ 0.38115778 | $ 0.38384644 |
| Dec 14, 2024 | $ 0.37066944 | $ 0.37521596 |
| Dec 13, 2024 | $ 0.37090675 | $ 0.37247226 |
| Dec 12, 2024 | $ 0.36571951 | $ 0.37483855 |
| Dec 11, 2024 | $ 0.36987853 | $ 0.37262461 |
| Dec 10, 2024 | $ 0.35332736 | $ 0.35921932 |
| Dec 09, 2024 | $ 0.35629852 | $ 0.37021066 |
| Dec 08, 2024 | $ 0.37023849 | $ 0.37058002 |
| Dec 07, 2024 | $ 0.36530146 | $ 0.36764391 |
| Dec 06, 2024 | $ 0.36528182 | $ 0.37307101 |
| Dec 05, 2024 | $ 0.35491765 | $ 0.37878450 |
| Dec 04, 2024 | $ 0.36124534 | $ 0.36267113 |
| Dec 03, 2024 | $ 0.35092275 | $ 0.35196982 |
| Dec 02, 2024 | $ 0.35042200 | $ 0.35892969 |
| Dec 01, 2024 | $ 0.35556909 | $ 0.35772651 |
| Nov 30, 2024 | $ 0.35261790 | $ 0.35646263 |
| Nov 29, 2024 | $ 0.35626991 | $ 0.36077697 |
| Nov 28, 2024 | $ 0.34964735 | $ 0.35332104 |
| Nov 27, 2024 | $ 0.35078787 | $ 0.35588847 |
| Nov 26, 2024 | $ 0.33609816 | $ 0.34724291 |
| Nov 25, 2024 | $ 0.34036866 | $ 0.36166421 |
| Nov 24, 2024 | $ 0.35814849 | $ 0.36056329 |
| Nov 23, 2024 | $ 0.35742830 | $ 0.36196814 |
| Nov 22, 2024 | $ 0.36190031 | $ 0.36461956 |
We will update this as soon as possible. If you like to help, you can contact us.
