			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Tokocrypto	TKO	$ 0.451078	-7.73 %	$ 0.511535	$ 0.446546	$ 6.27M

Tokocrypto TKO

آخر سعر

$ 0.451078

-7.73 %

عالي24

$ 0.511535

منخفض24

$ 0.446546

حجم24

$ 6.27M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني

Watchlist حقيبة

Tokocrypto TKO historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 0.488591617,472,418	$ 0.492153740.38379296	$ 0.38379296	$ 7,472,418
Dec 19, 2024	$ 0.449502806,804,709	$ 0.508968520.41876338	$ 0.41876338	$ 6,804,709
Dec 18, 2024	$ 0.4694652311,187,817	$ 0.576008250.46847263	$ 0.46847263	$ 11,187,817
Dec 17, 2024	$ 0.548883819,489,181	$ 0.646126340.53772505	$ 0.53772505	$ 9,489,181
Dec 16, 2024	$ 0.611631274,607,371	$ 0.658451410.59200052	$ 0.59200052	$ 4,607,371
Dec 15, 2024	$ 0.637881026,738,009	$ 0.680210880.60284314	$ 0.60284314	$ 6,738,009
Dec 14, 2024	$ 0.6421282511,076,794	$ 0.708155710.61796918	$ 0.61796918	$ 11,076,794
Dec 13, 2024	$ 0.7064120628,337,823	$ 0.754540340.58714745	$ 0.58714745	$ 28,337,823
Dec 12, 2024	$ 0.6502120511,888,892	$ 0.661832470.54973312	$ 0.54973312	$ 11,888,892
Dec 11, 2024	$ 0.564987214,694,481	$ 0.581540560.50723748	$ 0.50723748	$ 4,694,481
Dec 10, 2024	$ 0.5256347912,316,157	$ 0.562168870.47032527	$ 0.47032527	$ 12,316,157
Dec 09, 2024	$ 0.5414094213,553,916	$ 0.638661490.48167211	$ 0.48167211	$ 13,553,916
Dec 08, 2024	$ 0.6307595514,485,576	$ 0.660326990.54257248	$ 0.54257248	$ 14,485,576
Dec 07, 2024	$ 0.5747695611,861,689	$ 0.620884000.52087981	$ 0.52087981	$ 11,861,689
Dec 06, 2024	$ 0.550890459,019,938	$ 0.556971330.48427283	$ 0.48427283	$ 9,019,938
Dec 05, 2024	$ 0.487883547,624,117	$ 0.516809060.46250595	$ 0.46250595	$ 7,624,117
Dec 04, 2024	$ 0.4902720518,682,841	$ 0.550094000.46453850	$ 0.46453850	$ 18,682,841
Dec 03, 2024	$ 0.471095628,238,125	$ 0.471641940.39661403	$ 0.39661403	$ 8,238,125
Dec 02, 2024	$ 0.410750016,401,236	$ 0.411347320.36201931	$ 0.36201931	$ 6,401,236
Dec 01, 2024	$ 0.385221612,519,004	$ 0.394331540.37497317	$ 0.37497317	$ 2,519,004
Nov 30, 2024	$ 0.388054413,817,180	$ 0.401242810.38271678	$ 0.38271678	$ 3,817,180
Nov 29, 2024	$ 0.392951542,047,269	$ 0.395233830.37368698	$ 0.37368698	$ 2,047,269
Nov 28, 2024	$ 0.376323222,804,427	$ 0.393781440.36187329	$ 0.36187329	$ 2,804,427
Nov 27, 2024	$ 0.388331002,320,325	$ 0.390319130.36349854	$ 0.36349854	$ 2,320,325
Nov 26, 2024	$ 0.376626764,107,363	$ 0.386103370.34305573	$ 0.34305573	$ 4,107,363
Nov 25, 2024	$ 0.361636033,138,235	$ 0.374908510.35105118	$ 0.35105118	$ 3,138,235
Nov 24, 2024	$ 0.357776903,919,319	$ 0.369830680.32744574	$ 0.32744574	$ 3,919,319
Nov 23, 2024	$ 0.340688652,839,618	$ 0.344452360.31435596	$ 0.31435596	$ 2,839,618
Nov 22, 2024	$ 0.318765731,730,367	$ 0.319003270.30436977	$ 0.30436977	$ 1,730,367
Nov 21, 2024	$ 0.315567992,063,682	$ 0.319940000.29691804	$ 0.29691804	$ 2,063,682

We will update this as soon as possible. If you like to help, you can contact us.