BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Toncoin |
TON |
$ 5.37 | -1.60 % | $ 5.67 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 20, 2024 | $ 5.4555413 | $ 5.4682009 |
| Dec 19, 2024 | $ 5.1952195 | $ 5.4913422 |
| Dec 18, 2024 | $ 5.4336863 | $ 5.8662014 |
| Dec 17, 2024 | $ 5.8124403 | $ 6.1457712 |
| Dec 16, 2024 | $ 6.0605576 | $ 6.4578277 |
| Dec 15, 2024 | $ 6.3772929 | $ 6.4290824 |
| Dec 14, 2024 | $ 6.2467944 | $ 6.3968250 |
| Dec 13, 2024 | $ 6.3354664 | $ 6.4539220 |
| Dec 12, 2024 | $ 6.3461982 | $ 6.5194396 |
| Dec 11, 2024 | $ 6.3484155 | $ 6.3607849 |
| Dec 10, 2024 | $ 5.9449487 | $ 5.9709512 |
| Dec 09, 2024 | $ 5.7919486 | $ 6.8174711 |
| Dec 08, 2024 | $ 6.7887002 | $ 6.8534394 |
| Dec 07, 2024 | $ 6.8098466 | $ 6.9430637 |
| Dec 06, 2024 | $ 6.8125916 | $ 6.9541337 |
| Dec 05, 2024 | $ 6.8033325 | $ 7.0413980 |
| Dec 04, 2024 | $ 6.9056403 | $ 7.2022321 |
| Dec 03, 2024 | $ 6.7758713 | $ 6.8213118 |
| Dec 02, 2024 | $ 6.5698326 | $ 6.8966554 |
| Dec 01, 2024 | $ 6.8358176 | $ 6.9781071 |
| Nov 30, 2024 | $ 6.8209236 | $ 6.9886210 |
| Nov 29, 2024 | $ 6.4493784 | $ 6.5432484 |
| Nov 28, 2024 | $ 6.4363253 | $ 6.6155943 |
| Nov 27, 2024 | $ 6.3788082 | $ 6.4725502 |
| Nov 26, 2024 | $ 6.1367901 | $ 6.3083247 |
| Nov 25, 2024 | $ 6.0909823 | $ 6.3000529 |
| Nov 24, 2024 | $ 6.1420780 | $ 6.5916983 |
| Nov 23, 2024 | $ 6.3103133 | $ 6.6055188 |
| Nov 22, 2024 | $ 5.4541950 | $ 5.5982949 |
| Nov 21, 2024 | $ 5.5144675 | $ 5.5920507 |
We will update this as soon as possible. If you like to help, you can contact us.
