BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
TopGoal |
GOAL |
$ 0.035739 | -8.19 % | $ 0.040018 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 25, 2024 | $ 0.03899313 | $ 0.04586945 |
| Dec 24, 2024 | $ 0.03818297 | $ 0.04041968 |
| Dec 23, 2024 | $ 0.03936792 | $ 0.04058367 |
| Dec 22, 2024 | $ 0.03724451 | $ 0.04031514 |
| Dec 21, 2024 | $ 0.03833845 | $ 0.04356552 |
| Dec 20, 2024 | $ 0.04316404 | $ 0.04473857 |
| Dec 19, 2024 | $ 0.03711986 | $ 0.04639609 |
| Dec 18, 2024 | $ 0.04172707 | $ 0.05065693 |
| Dec 17, 2024 | $ 0.04894857 | $ 0.05453655 |
| Dec 16, 2024 | $ 0.04884226 | $ 0.05492067 |
| Dec 15, 2024 | $ 0.04988005 | $ 0.05335808 |
| Dec 14, 2024 | $ 0.05221996 | $ 0.05805585 |
| Dec 13, 2024 | $ 0.04984744 | $ 0.05678235 |
| Dec 12, 2024 | $ 0.05666321 | $ 0.06658754 |
| Dec 11, 2024 | $ 0.05664048 | $ 0.05928496 |
| Dec 10, 2024 | $ 0.04014540 | $ 0.04551150 |
| Dec 09, 2024 | $ 0.04282450 | $ 0.06500875 |
| Dec 08, 2024 | $ 0.06058461 | $ 0.06391709 |
| Dec 07, 2024 | $ 0.06158667 | $ 0.06422917 |
| Dec 06, 2024 | $ 0.05971035 | $ 0.06867184 |
| Dec 05, 2024 | $ 0.03994413 | $ 0.04797144 |
| Dec 04, 2024 | $ 0.03847314 | $ 0.04171268 |
| Dec 03, 2024 | $ 0.03954910 | $ 0.04311604 |
| Dec 02, 2024 | $ 0.04222405 | $ 0.04980831 |
| Dec 01, 2024 | $ 0.03310019 | $ 0.03330396 |
| Nov 30, 2024 | $ 0.02958657 | $ 0.03232537 |
| Nov 29, 2024 | $ 0.03021344 | $ 0.03407300 |
| Nov 28, 2024 | $ 0.03289068 | $ 0.03806493 |
| Nov 27, 2024 | $ 0.02209450 | $ 0.02285585 |
| Nov 26, 2024 | $ 0.02048865 | $ 0.02132780 |
We will update this as soon as possible. If you like to help, you can contact us.
