BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Tornado Cash |
TORN |
$ 9.21 | -8.61 % | $ 10.46 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 25, 2024 | $ 10.083362 | $ 10.235330 |
| Dec 24, 2024 | $ 9.9185751 | $ 10.298501 |
| Dec 23, 2024 | $ 10.292553 | $ 10.322381 |
| Dec 22, 2024 | $ 9.4410805 | $ 10.256873 |
| Dec 21, 2024 | $ 10.141916 | $ 11.601343 |
| Dec 20, 2024 | $ 10.120843 | $ 11.393918 |
| Dec 19, 2024 | $ 10.789842 | $ 11.970090 |
| Dec 18, 2024 | $ 11.729058 | $ 12.345604 |
| Dec 17, 2024 | $ 11.703883 | $ 13.277507 |
| Dec 16, 2024 | $ 13.134105 | $ 13.431990 |
| Dec 15, 2024 | $ 12.879284 | $ 14.640194 |
| Dec 14, 2024 | $ 13.271544 | $ 14.931248 |
| Dec 13, 2024 | $ 12.706129 | $ 13.157204 |
| Dec 12, 2024 | $ 12.498787 | $ 13.751867 |
| Dec 11, 2024 | $ 13.453074 | $ 13.649814 |
| Dec 10, 2024 | $ 12.526788 | $ 13.115326 |
| Dec 09, 2024 | $ 12.104675 | $ 13.849914 |
| Dec 08, 2024 | $ 13.845993 | $ 14.820813 |
| Dec 07, 2024 | $ 13.875339 | $ 15.724558 |
| Dec 06, 2024 | $ 15.491321 | $ 16.383798 |
| Dec 05, 2024 | $ 4.2027199 | $ 18.375211 |
| Dec 04, 2024 | $ 7.5791703 | $ 18.450735 |
| Dec 03, 2024 | $ 16.224143 | $ 20.760271 |
| Dec 02, 2024 | $ 19.224939 | $ 22.103970 |
| Dec 01, 2024 | $ 15.378404 | $ 16.258844 |
| Nov 30, 2024 | $ 12.032495 | $ 13.192917 |
| Nov 29, 2024 | $ 12.961015 | $ 15.273547 |
| Nov 28, 2024 | $ 14.600395 | $ 19.266538 |
| Nov 27, 2024 | $ 13.608801 | $ 28.855019 |
| Nov 26, 2024 | $ 11.449819 | $ 12.406170 |
We will update this as soon as possible. If you like to help, you can contact us.
