آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Torum |
XTM |
$ 0.011607 | +0.95 % | $ 0.011890 |
تاريخ | Close | عالي24 |
---|---|---|
Jan 22, 2025 | $ 0.01154396 | $ 0.01195492 |
Jan 21, 2025 | $ 0.01143084 | $ 0.01249098 |
Jan 20, 2025 | $ 0.01141742 | $ 0.01210991 |
Jan 19, 2025 | $ 0.01151975 | $ 0.01300189 |
Jan 18, 2025 | $ 0.01297990 | $ 0.01384230 |
Jan 17, 2025 | $ 0.01378253 | $ 0.01407078 |
Jan 16, 2025 | $ 0.01334126 | $ 0.01368607 |
Jan 15, 2025 | $ 0.01363287 | $ 0.01367092 |
Jan 14, 2025 | $ 0.01285598 | $ 0.01324202 |
Jan 13, 2025 | $ 0.01218811 | $ 0.01257593 |
Jan 12, 2025 | $ 0.01162382 | $ 0.01234549 |
Jan 11, 2025 | $ 0.01189247 | $ 0.01225366 |
Jan 10, 2025 | $ 0.01192277 | $ 0.01272221 |
Jan 09, 2025 | $ 0.01192222 | $ 0.01290635 |
Jan 08, 2025 | $ 0.01204278 | $ 0.01275550 |
Jan 07, 2025 | $ 0.01215895 | $ 0.01352906 |
Jan 06, 2025 | $ 0.01316416 | $ 0.01377190 |
Jan 05, 2025 | $ 0.01337846 | $ 0.01414645 |
Jan 04, 2025 | $ 0.01405748 | $ 0.01433359 |
Jan 03, 2025 | $ 0.01414304 | $ 0.01431062 |
Jan 02, 2025 | $ 0.01411947 | $ 0.01448719 |
Jan 01, 2025 | $ 0.01434150 | $ 0.01455743 |
Dec 31, 2024 | $ 0.01447805 | $ 0.01464986 |
Dec 30, 2024 | $ 0.01437872 | $ 0.01466682 |
Dec 29, 2024 | $ 0.01460154 | $ 0.01610098 |
Dec 28, 2024 | $ 0.01547837 | $ 0.01567264 |
Dec 27, 2024 | $ 0.01488667 | $ 0.01511844 |
Dec 26, 2024 | $ 0.01469152 | $ 0.01518903 |
Dec 25, 2024 | $ 0.01480382 | $ 0.01535121 |
Dec 24, 2024 | $ 0.01478344 | $ 0.01582644 |
Dec 23, 2024 | $ 0.01475559 | $ 0.01496478 |
We will update this as soon as possible. If you like to help, you can contact us.