BTC/USD
$ 102,335  -1.26%
BTC/EUR
€ 98,451  -1.18%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 83,213  -1.13%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 22.14B
Altcoin volume
$ 45.71B
Crypto market cap
$ 3.19T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Torum

XTM

$ 0.011607 +0.95 % $ 0.011890 $ 0.011371 $ 137.85K
Torum

Torum XTM

آخر سعر
$ 0.011607
%
+0.95 %
عالي24
$ 0.011890
منخفض24
$ 0.011371
حجم24
# عملات
سقف السوق
Torum XTM historical data
تاريخ Close عالي24 منخفض24 م24
Jan 22, 2025 $ 0.01154396 $ 0.01195492 $ 0.01136085 $ 138,216
Jan 21, 2025 $ 0.01143084 $ 0.01249098 $ 0.01130550 $ 125,129
Jan 20, 2025 $ 0.01141742 $ 0.01210991 $ 0.01128416 $ 134,117
Jan 19, 2025 $ 0.01151975 $ 0.01300189 $ 0.01148308 $ 128,853
Jan 18, 2025 $ 0.01297990 $ 0.01384230 $ 0.01274223 $ 136,088
Jan 17, 2025 $ 0.01378253 $ 0.01407078 $ 0.01327336 $ 143,856
Jan 16, 2025 $ 0.01334126 $ 0.01368607 $ 0.01328037 $ 134,006
Jan 15, 2025 $ 0.01363287 $ 0.01367092 $ 0.01278052 $ 144,456
Jan 14, 2025 $ 0.01285598 $ 0.01324202 $ 0.01210164 $ 142,546
Jan 13, 2025 $ 0.01218811 $ 0.01257593 $ 0.01128462 $ 157,052
Jan 12, 2025 $ 0.01162382 $ 0.01234549 $ 0.01142442 $ 142,043
Jan 11, 2025 $ 0.01189247 $ 0.01225366 $ 0.01178008 $ 132,068
Jan 10, 2025 $ 0.01192277 $ 0.01272221 $ 0.01179769 $ 132,415
Jan 09, 2025 $ 0.01192222 $ 0.01290635 $ 0.01174717 $ 137,759
Jan 08, 2025 $ 0.01204278 $ 0.01275550 $ 0.01178114 $ 145,173
Jan 07, 2025 $ 0.01215895 $ 0.01352906 $ 0.01203140 $ 138,260
Jan 06, 2025 $ 0.01316416 $ 0.01377190 $ 0.01287165 $ 137,526
Jan 05, 2025 $ 0.01337846 $ 0.01414645 $ 0.01325390 $ 144,188
Jan 04, 2025 $ 0.01405748 $ 0.01433359 $ 0.01386767 $ 123,329
Jan 03, 2025 $ 0.01414304 $ 0.01431062 $ 0.01380321 $ 137,947
Jan 02, 2025 $ 0.01411947 $ 0.01448719 $ 0.01399295 $ 132,258
Jan 01, 2025 $ 0.01434150 $ 0.01455743 $ 0.01395168 $ 146,592
Dec 31, 2024 $ 0.01447805 $ 0.01464986 $ 0.01434806 $ 133,059
Dec 30, 2024 $ 0.01437872 $ 0.01466682 $ 0.01412128 $ 131,629
Dec 29, 2024 $ 0.01460154 $ 0.01610098 $ 0.01444137 $ 132,892
Dec 28, 2024 $ 0.01547837 $ 0.01567264 $ 0.01478528 $ 143,671
Dec 27, 2024 $ 0.01488667 $ 0.01511844 $ 0.01448476 $ 138,018
Dec 26, 2024 $ 0.01469152 $ 0.01518903 $ 0.01445595 $ 133,705
Dec 25, 2024 $ 0.01480382 $ 0.01535121 $ 0.01454809 $ 137,050
Dec 24, 2024 $ 0.01478344 $ 0.01582644 $ 0.01455627 $ 139,483
Dec 23, 2024 $ 0.01475559 $ 0.01496478 $ 0.01390836 $ 138,772

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more