BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
TrueFi |
TRU |
$ 0.089057 | -2.66 % | $ 0.097266 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 20, 2024 | $ 0.09148458 | $ 0.09184261 |
| Dec 19, 2024 | $ 0.08852197 | $ 0.09930575 |
| Dec 18, 2024 | $ 0.09737201 | $ 0.11088671 |
| Dec 17, 2024 | $ 0.11058283 | $ 0.12147439 |
| Dec 16, 2024 | $ 0.12146763 | $ 0.12920362 |
| Dec 15, 2024 | $ 0.12295579 | $ 0.12374926 |
| Dec 14, 2024 | $ 0.11949117 | $ 0.13130047 |
| Dec 13, 2024 | $ 0.12894848 | $ 0.13171048 |
| Dec 12, 2024 | $ 0.12905016 | $ 0.13497938 |
| Dec 11, 2024 | $ 0.12820720 | $ 0.13149351 |
| Dec 10, 2024 | $ 0.11423667 | $ 0.12269146 |
| Dec 09, 2024 | $ 0.12076733 | $ 0.15479280 |
| Dec 08, 2024 | $ 0.15200443 | $ 0.15536059 |
| Dec 07, 2024 | $ 0.14531147 | $ 0.14761037 |
| Dec 06, 2024 | $ 0.14422269 | $ 0.15004991 |
| Dec 05, 2024 | $ 0.14166161 | $ 0.15022771 |
| Dec 04, 2024 | $ 0.14259770 | $ 0.15645263 |
| Dec 03, 2024 | $ 0.15251947 | $ 0.15804233 |
| Dec 02, 2024 | $ 0.12519214 | $ 0.12836310 |
| Dec 01, 2024 | $ 0.12674665 | $ 0.13471045 |
| Nov 30, 2024 | $ 0.12819790 | $ 0.13075982 |
| Nov 29, 2024 | $ 0.11521922 | $ 0.11764874 |
| Nov 28, 2024 | $ 0.11130883 | $ 0.11829915 |
| Nov 27, 2024 | $ 0.11789598 | $ 0.11789625 |
| Nov 26, 2024 | $ 0.10302847 | $ 0.10628293 |
| Nov 25, 2024 | $ 0.10391686 | $ 0.11063568 |
| Nov 24, 2024 | $ 0.10211406 | $ 0.10270337 |
| Nov 23, 2024 | $ 0.09231305 | $ 0.09504627 |
| Nov 22, 2024 | $ 0.08715674 | $ 0.08805297 |
| Nov 21, 2024 | $ 0.08521357 | $ 0.08908453 |
We will update this as soon as possible. If you like to help, you can contact us.
