BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Truflation |
TRUF |
$ 0.052368 | +0.08 % | $ 0.055783 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 20, 2024 | $ 0.05231719 | $ 0.05740422 |
| Dec 19, 2024 | $ 0.05326456 | $ 0.06268328 |
| Dec 18, 2024 | $ 0.06118419 | $ 0.06644515 |
| Dec 17, 2024 | $ 0.06286818 | $ 0.06896330 |
| Dec 16, 2024 | $ 0.06697713 | $ 0.07185130 |
| Dec 15, 2024 | $ 0.06851416 | $ 0.07029233 |
| Dec 14, 2024 | $ 0.06755233 | $ 0.07286694 |
| Dec 13, 2024 | $ 0.07163736 | $ 0.07553093 |
| Dec 12, 2024 | $ 0.06982505 | $ 0.07348187 |
| Dec 11, 2024 | $ 0.07027965 | $ 0.07157221 |
| Dec 10, 2024 | $ 0.06625198 | $ 0.07360939 |
| Dec 09, 2024 | $ 0.06963203 | $ 0.08061278 |
| Dec 08, 2024 | $ 0.07885291 | $ 0.08230176 |
| Dec 07, 2024 | $ 0.07925737 | $ 0.08584461 |
| Dec 06, 2024 | $ 0.08458177 | $ 0.08582135 |
| Dec 05, 2024 | $ 0.07977380 | $ 0.08736514 |
| Dec 04, 2024 | $ 0.08346930 | $ 0.09296994 |
| Dec 03, 2024 | $ 0.08090035 | $ 0.08256128 |
| Dec 02, 2024 | $ 0.06164722 | $ 0.07601790 |
| Dec 01, 2024 | $ 0.06532023 | $ 0.06594880 |
| Nov 30, 2024 | $ 0.05856770 | $ 0.06231981 |
| Nov 29, 2024 | $ 0.05478631 | $ 0.06813954 |
| Nov 28, 2024 | $ 0.06775394 | $ 0.06890581 |
| Nov 27, 2024 | $ 0.06888935 | $ 0.06932943 |
| Nov 26, 2024 | $ 0.06172778 | $ 0.06896597 |
| Nov 25, 2024 | $ 0.06827532 | $ 0.07112977 |
| Nov 24, 2024 | $ 0.06914107 | $ 0.07466903 |
| Nov 23, 2024 | $ 0.07134095 | $ 0.07467914 |
| Nov 22, 2024 | $ 0.07014525 | $ 0.07625256 |
| Nov 21, 2024 | $ 0.07537622 | $ 0.08620604 |
We will update this as soon as possible. If you like to help, you can contact us.
