BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
UniLayer |
LAYER |
$ 0.040056 | -4.14 % | $ 0.043038 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 20, 2024 | $ 0.04177792 | $ 0.04330120 |
| Dec 19, 2024 | $ 0.04291687 | $ 0.04544540 |
| Dec 18, 2024 | $ 0.04544831 | $ 0.04939964 |
| Dec 17, 2024 | $ 0.04848346 | $ 0.05094068 |
| Dec 16, 2024 | $ 0.05045499 | $ 0.05261426 |
| Dec 15, 2024 | $ 0.05100801 | $ 0.05189314 |
| Dec 14, 2024 | $ 0.04859630 | $ 0.05141408 |
| Dec 13, 2024 | $ 0.04899370 | $ 0.05002371 |
| Dec 12, 2024 | $ 0.04840134 | $ 0.05037639 |
| Dec 11, 2024 | $ 0.04848505 | $ 0.04969183 |
| Dec 10, 2024 | $ 0.04625775 | $ 0.04921101 |
| Dec 09, 2024 | $ 0.04731198 | $ 0.05486881 |
| Dec 08, 2024 | $ 0.05413483 | $ 0.05713991 |
| Dec 07, 2024 | $ 0.05398774 | $ 0.05476332 |
| Dec 06, 2024 | $ 0.05379400 | $ 0.05513103 |
| Dec 05, 2024 | $ 0.05216119 | $ 0.05539510 |
| Dec 04, 2024 | $ 0.05278361 | $ 0.05595198 |
| Dec 03, 2024 | $ 0.04344616 | $ 0.04637283 |
| Dec 02, 2024 | $ 0.04063530 | $ 0.04235996 |
| Dec 01, 2024 | $ 0.04218464 | $ 0.04314626 |
| Nov 30, 2024 | $ 0.04244351 | $ 0.04464934 |
| Nov 29, 2024 | $ 0.04231269 | $ 0.04694221 |
| Nov 28, 2024 | $ 0.03992359 | $ 0.04537405 |
| Nov 27, 2024 | $ 0.04058952 | $ 0.04071614 |
| Nov 26, 2024 | $ 0.03725886 | $ 0.03872332 |
| Nov 25, 2024 | $ 0.03830465 | $ 0.03932810 |
| Nov 24, 2024 | $ 0.03716938 | $ 0.03953509 |
| Nov 23, 2024 | $ 0.03935766 | $ 0.04038508 |
| Nov 22, 2024 | $ 0.03863774 | $ 0.04010099 |
| Nov 21, 2024 | $ 0.03948353 | $ 0.03995555 |
We will update this as soon as possible. If you like to help, you can contact us.
