BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Unizen |
ZCX |
$ 0.132648 | +1.42 % | $ 0.139861 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 20, 2024 | $ 0.13094571 | $ 0.14618414 |
| Dec 19, 2024 | $ 0.13775095 | $ 0.17554839 |
| Dec 18, 2024 | $ 0.15551454 | $ 0.17629755 |
| Dec 17, 2024 | $ 0.16556490 | $ 0.17357202 |
| Dec 16, 2024 | $ 0.15470056 | $ 0.17393477 |
| Dec 15, 2024 | $ 0.16683970 | $ 0.18448376 |
| Dec 14, 2024 | $ 0.15462360 | $ 0.17435043 |
| Dec 13, 2024 | $ 0.16949745 | $ 0.18619455 |
| Dec 12, 2024 | $ 0.18463421 | $ 0.19659088 |
| Dec 11, 2024 | $ 0.18015375 | $ 0.19034654 |
| Dec 10, 2024 | $ 0.16355512 | $ 0.19854429 |
| Dec 09, 2024 | $ 0.17898858 | $ 0.20793219 |
| Dec 08, 2024 | $ 0.18638712 | $ 0.20979664 |
| Dec 07, 2024 | $ 0.20517773 | $ 0.21953876 |
| Dec 06, 2024 | $ 0.21252088 | $ 0.21785833 |
| Dec 05, 2024 | $ 0.17090904 | $ 0.18334855 |
| Dec 04, 2024 | $ 0.18275770 | $ 0.19109456 |
| Dec 03, 2024 | $ 0.17394753 | $ 0.19467910 |
| Dec 02, 2024 | $ 0.18687887 | $ 0.18746019 |
| Dec 01, 2024 | $ 0.17534450 | $ 0.18403944 |
| Nov 30, 2024 | $ 0.16065713 | $ 0.16829653 |
| Nov 29, 2024 | $ 0.15147099 | $ 0.15934510 |
| Nov 28, 2024 | $ 0.12916290 | $ 0.13247064 |
| Nov 27, 2024 | $ 0.13234815 | $ 0.13453844 |
| Nov 26, 2024 | $ 0.11484030 | $ 0.11844425 |
| Nov 25, 2024 | $ 0.11413382 | $ 0.12652235 |
| Nov 24, 2024 | $ 0.11975137 | $ 0.12028677 |
| Nov 23, 2024 | $ 0.11594046 | $ 0.11895737 |
| Nov 22, 2024 | $ 0.10706200 | $ 0.10935236 |
| Nov 21, 2024 | $ 0.09185148 | $ 0.13438432 |
We will update this as soon as possible. If you like to help, you can contact us.
