BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Unmarshal |
MARSH |
$ 0.087593 | -3.21 % | $ 0.091894 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 29, 2024 | $ 0.09056656 | $ 0.09288927 |
| Dec 28, 2024 | $ 0.09285133 | $ 0.09663652 |
| Dec 27, 2024 | $ 0.09234513 | $ 0.09740764 |
| Dec 26, 2024 | $ 0.08628192 | $ 0.09503069 |
| Dec 25, 2024 | $ 0.09345502 | $ 0.09703319 |
| Dec 24, 2024 | $ 0.09514713 | $ 0.09615285 |
| Dec 23, 2024 | $ 0.09372347 | $ 0.09378197 |
| Dec 22, 2024 | $ 0.08695677 | $ 0.08974942 |
| Dec 21, 2024 | $ 0.08739863 | $ 0.09974163 |
| Dec 20, 2024 | $ 0.09708856 | $ 0.10024292 |
| Dec 19, 2024 | $ 0.09959026 | $ 0.11246342 |
| Dec 18, 2024 | $ 0.10371623 | $ 0.11626246 |
| Dec 17, 2024 | $ 0.11619061 | $ 0.13093229 |
| Dec 16, 2024 | $ 0.13082242 | $ 0.14534117 |
| Dec 15, 2024 | $ 0.14327964 | $ 0.14818404 |
| Dec 14, 2024 | $ 0.14814405 | $ 0.15019941 |
| Dec 13, 2024 | $ 0.13876731 | $ 0.15202343 |
| Dec 12, 2024 | $ 0.10717120 | $ 0.11011653 |
| Dec 11, 2024 | $ 0.10820499 | $ 0.11217477 |
| Dec 10, 2024 | $ 0.10198693 | $ 0.10968757 |
| Dec 09, 2024 | $ 0.10919869 | $ 0.12095045 |
| Dec 08, 2024 | $ 0.12080498 | $ 0.12817092 |
| Dec 07, 2024 | $ 0.12814243 | $ 0.12956165 |
| Dec 06, 2024 | $ 0.11590436 | $ 0.13330008 |
| Dec 05, 2024 | $ 0.11482984 | $ 0.13556142 |
| Dec 04, 2024 | $ 0.13569453 | $ 0.13689966 |
| Dec 03, 2024 | $ 0.09257930 | $ 0.09602646 |
| Dec 02, 2024 | $ 0.09248447 | $ 0.09614777 |
| Dec 01, 2024 | $ 0.09398288 | $ 0.09824014 |
| Nov 30, 2024 | $ 0.09626829 | $ 0.10024052 |
We will update this as soon as possible. If you like to help, you can contact us.
