BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
UpOnly Token |
UPO |
$ 0.030651 | -0.22 % | $ 0.032707 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 20, 2024 | $ 0.03070976 | $ 0.03349481 |
| Dec 19, 2024 | $ 0.03349460 | $ 0.03777870 |
| Dec 18, 2024 | $ 0.03610264 | $ 0.04072521 |
| Dec 17, 2024 | $ 0.04059070 | $ 0.04489985 |
| Dec 16, 2024 | $ 0.04487829 | $ 0.04516530 |
| Dec 15, 2024 | $ 0.04401627 | $ 0.05093217 |
| Dec 14, 2024 | $ 0.04761355 | $ 0.04811735 |
| Dec 13, 2024 | $ 0.04809372 | $ 0.05101451 |
| Dec 12, 2024 | $ 0.04231637 | $ 0.04491696 |
| Dec 11, 2024 | $ 0.04449646 | $ 0.04564383 |
| Dec 10, 2024 | $ 0.04336084 | $ 0.04556084 |
| Dec 09, 2024 | $ 0.04265860 | $ 0.04883796 |
| Dec 08, 2024 | $ 0.04866472 | $ 0.05179831 |
| Dec 07, 2024 | $ 0.05056923 | $ 0.05404325 |
| Dec 06, 2024 | $ 0.05362813 | $ 0.05869968 |
| Dec 05, 2024 | $ 0.05728538 | $ 0.06480632 |
| Dec 04, 2024 | $ 0.06029116 | $ 0.06078810 |
| Dec 03, 2024 | $ 0.05732281 | $ 0.06039476 |
| Dec 02, 2024 | $ 0.05276947 | $ 0.05998055 |
| Dec 01, 2024 | $ 0.05690577 | $ 0.05868385 |
| Nov 30, 2024 | $ 0.04995801 | $ 0.05354801 |
| Nov 29, 2024 | $ 0.04157566 | $ 0.04191893 |
| Nov 28, 2024 | $ 0.03796857 | $ 0.03882486 |
| Nov 27, 2024 | $ 0.03779761 | $ 0.03895019 |
| Nov 26, 2024 | $ 0.03462789 | $ 0.03765691 |
| Nov 25, 2024 | $ 0.03765438 | $ 0.04091475 |
| Nov 24, 2024 | $ 0.03556930 | $ 0.03775949 |
| Nov 23, 2024 | $ 0.03263392 | $ 0.03559402 |
| Nov 22, 2024 | $ 0.03164599 | $ 0.03335506 |
| Nov 21, 2024 | $ 0.02993573 | $ 0.03121689 |
We will update this as soon as possible. If you like to help, you can contact us.
