			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Usd coin	USDC	$ 1.00	0.00 %	$ 1.00	$ 0.998602	$ 2.36B	7.00B	$ 7.01B

Usd coin USDC

آخر سعر

$ 1.00

0.00 %

عالي24

$ 1.00

منخفض24

$ 0.998602

حجم24

$ 2.36B

# عملات

7.00B

سقف السوق

$ 7.01B

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Usd coin USDC historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 1.00021643,264,577,155	$ 1.00415690.99263107	$ 0.99263107	$ 3,264,577,155
Dec 19, 2024	$ 1.00074312,904,796,381	$ 1.00711050.99555157	$ 0.99555157	$ 2,904,796,381
Dec 18, 2024	$ 1.00006462,247,717,992	$ 1.00524450.99305528	$ 0.99305528	$ 2,247,717,992
Dec 17, 2024	$ 0.999902171,932,055,256	$ 1.00224010.99769763	$ 0.99769763	$ 1,932,055,256
Dec 16, 2024	$ 0.999589512,475,491,406	$ 1.00254130.99708404	$ 0.99708404	$ 2,475,491,406
Dec 15, 2024	$ 0.999376111,219,239,806	$ 1.00200680.99650349	$ 0.99650349	$ 1,219,239,806
Dec 14, 2024	$ 1.0002033959,697,738	$ 1.00155360.99695161	$ 0.99695161	$ 959,697,738
Dec 13, 2024	$ 0.999985611,674,096,836	$ 1.00273590.99779778	$ 0.99779778	$ 1,674,096,836
Dec 12, 2024	$ 1.00018261,807,285,573	$ 1.00327260.99367240	$ 0.99367240	$ 1,807,285,573
Dec 11, 2024	$ 1.00012012,285,196,253	$ 1.00302970.99706611	$ 0.99706611	$ 2,285,196,253
Dec 10, 2024	$ 0.999801962,458,957,242	$ 1.00487710.99661017	$ 0.99661017	$ 2,458,957,242
Dec 09, 2024	$ 1.00045892,998,175,994	$ 1.01102270.99578505	$ 0.99578505	$ 2,998,175,994
Dec 08, 2024	$ 1.00070821,055,478,924	$ 1.00142060.99884926	$ 0.99884926	$ 1,055,478,924
Dec 07, 2024	$ 1.00017441,155,077,889	$ 1.00238620.99862128	$ 0.99862128	$ 1,155,077,889
Dec 06, 2024	$ 1.00019512,322,203,118	$ 1.00462510.99563473	$ 0.99563473	$ 2,322,203,118
Dec 05, 2024	$ 1.00032623,556,579,653	$ 1.04052500.98996090	$ 0.98996090	$ 3,556,579,653
Dec 04, 2024	$ 1.00094912,530,829,332	$ 1.00289590.99664349	$ 0.99664349	$ 2,530,829,332
Dec 03, 2024	$ 1.00038162,286,066,725	$ 1.00253700.99620210	$ 0.99620210	$ 2,286,066,725
Dec 02, 2024	$ 1.00002722,641,071,864	$ 1.00241110.99824006	$ 0.99824006	$ 2,641,071,864
Dec 01, 2024	$ 1.00023691,176,077,794	$ 1.00174260.99775539	$ 0.99775539	$ 1,176,077,794
Nov 30, 2024	$ 1.0005066929,204,988	$ 1.00125240.99866198	$ 0.99866198	$ 929,204,988
Nov 29, 2024	$ 0.999927281,927,250,358	$ 1.00232720.99792126	$ 0.99792126	$ 1,927,250,358
Nov 28, 2024	$ 1.00014531,383,601,902	$ 1.00173160.99798323	$ 0.99798323	$ 1,383,601,902
Nov 27, 2024	$ 1.00015552,195,506,588	$ 1.00226180.99778377	$ 0.99778377	$ 2,195,506,588
Nov 26, 2024	$ 0.999815322,618,313,712	$ 1.00407120.99664983	$ 0.99664983	$ 2,618,313,712
Nov 25, 2024	$ 1.00021202,447,636,786	$ 1.00405480.99680136	$ 0.99680136	$ 2,447,636,786
Nov 24, 2024	$ 0.999644641,361,049,721	$ 1.00207810.99701048	$ 0.99701048	$ 1,361,049,721
Nov 23, 2024	$ 1.00012791,776,291,147	$ 1.00161400.99743365	$ 0.99743365	$ 1,776,291,147
Nov 22, 2024	$ 1.00007212,424,448,940	$ 1.00323160.99718889	$ 0.99718889	$ 2,424,448,940
Nov 21, 2024	$ 1.00023492,462,544,690	$ 1.00250570.99780222	$ 0.99780222	$ 2,462,544,690

We will update this as soon as possible. If you like to help, you can contact us.